MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 77.20 77.74 0.54 0.7% 75.93
High 78.27 77.74 -0.53 -0.7% 78.12
Low 76.51 76.26 -0.25 -0.3% 75.26
Close 78.03 76.88 -1.15 -1.5% 77.23
Range 1.76 1.48 -0.28 -15.7% 2.87
ATR 1.57 1.58 0.01 0.9% 0.00
Volume 1,905,200 1,569,700 -335,500 -17.6% 21,744,600
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 81.40 80.62 77.69
R3 79.92 79.14 77.29
R2 78.44 78.44 77.15
R1 77.66 77.66 77.02 77.31
PP 76.96 76.96 76.96 76.79
S1 76.18 76.18 76.74 75.83
S2 75.48 75.48 76.61
S3 74.00 74.70 76.47
S4 72.52 73.22 76.07
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 85.46 84.21 78.81
R3 82.60 81.35 78.02
R2 79.73 79.73 77.76
R1 78.48 78.48 77.49 79.11
PP 76.87 76.87 76.87 77.18
S1 75.62 75.62 76.97 76.24
S2 74.00 74.00 76.70
S3 71.14 72.75 76.44
S4 68.27 69.89 75.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.27 76.26 2.01 2.6% 1.27 1.7% 31% False True 1,535,540
10 78.27 76.26 2.01 2.6% 1.31 1.7% 31% False True 1,655,870
20 78.27 72.50 5.77 7.5% 1.70 2.2% 76% False False 2,393,681
40 78.27 70.05 8.22 10.7% 1.62 2.1% 83% False False 2,149,478
60 80.22 70.05 10.17 13.2% 1.47 1.9% 67% False False 1,950,767
80 82.20 70.05 12.15 15.8% 1.45 1.9% 56% False False 1,936,480
100 82.20 70.05 12.15 15.8% 1.42 1.9% 56% False False 1,874,562
120 82.20 70.05 12.15 15.8% 1.45 1.9% 56% False False 1,853,185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.03
2.618 81.61
1.618 80.13
1.000 79.22
0.618 78.65
HIGH 77.74
0.618 77.17
0.500 77.00
0.382 76.83
LOW 76.26
0.618 75.35
1.000 74.78
1.618 73.87
2.618 72.39
4.250 69.97
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 77.00 77.26
PP 76.96 77.14
S1 76.92 77.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.