MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 76.48 75.45 -1.03 -1.3% 78.25
High 76.54 76.41 -0.13 -0.2% 79.05
Low 75.26 75.12 -0.14 -0.2% 76.70
Close 75.45 76.24 0.79 1.0% 77.05
Range 1.28 1.29 0.01 0.8% 2.35
ATR 1.34 1.34 0.00 -0.3% 0.00
Volume 1,612,100 1,201,100 -411,000 -25.5% 5,196,495
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 79.79 79.31 76.95
R3 78.50 78.02 76.59
R2 77.21 77.21 76.48
R1 76.73 76.73 76.36 76.97
PP 75.92 75.92 75.92 76.05
S1 75.44 75.44 76.12 75.68
S2 74.63 74.63 76.00
S3 73.34 74.15 75.89
S4 72.05 72.86 75.53
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 84.65 83.20 78.34
R3 82.30 80.85 77.70
R2 79.95 79.95 77.48
R1 78.50 78.50 77.27 78.05
PP 77.60 77.60 77.60 77.38
S1 76.15 76.15 76.83 75.70
S2 75.25 75.25 76.62
S3 72.90 73.80 76.40
S4 70.55 71.45 75.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.54 75.12 3.42 4.5% 1.11 1.5% 33% False True 1,337,919
10 81.12 75.12 6.00 7.9% 1.25 1.6% 19% False True 1,707,379
20 82.13 75.12 7.01 9.2% 1.26 1.6% 16% False True 1,696,591
40 82.13 72.51 9.62 12.6% 1.35 1.8% 39% False False 1,697,659
60 82.54 72.51 10.03 13.2% 1.27 1.7% 37% False False 1,622,758
80 85.49 72.51 12.98 17.0% 1.28 1.7% 29% False False 1,728,965
100 85.49 72.51 12.98 17.0% 1.26 1.7% 29% False False 1,657,951
120 85.49 71.16 14.33 18.8% 1.33 1.7% 35% False False 1,724,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.89
2.618 79.79
1.618 78.50
1.000 77.70
0.618 77.21
HIGH 76.41
0.618 75.92
0.500 75.77
0.382 75.61
LOW 75.12
0.618 74.32
1.000 73.83
1.618 73.03
2.618 71.74
4.250 69.64
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 76.08 76.58
PP 75.92 76.46
S1 75.77 76.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.