MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 76.10 76.36 0.26 0.3% 76.37
High 77.02 76.37 -0.66 -0.9% 78.00
Low 75.64 75.31 -0.33 -0.4% 72.99
Close 76.60 75.70 -0.91 -1.2% 75.32
Range 1.38 1.06 -0.33 -23.6% 5.01
ATR 2.37 2.29 -0.08 -3.3% 0.00
Volume 1,765,700 119,983 -1,645,717 -93.2% 7,410,083
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 78.96 78.38 76.28
R3 77.90 77.33 75.99
R2 76.85 76.85 75.89
R1 76.27 76.27 75.79 76.03
PP 75.79 75.79 75.79 75.67
S1 75.22 75.22 75.60 74.98
S2 74.74 74.74 75.50
S3 73.68 74.16 75.40
S4 72.63 73.11 75.11
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 90.47 87.90 78.08
R3 85.46 82.89 76.70
R2 80.45 80.45 76.24
R1 77.88 77.88 75.78 76.66
PP 75.44 75.44 75.44 74.83
S1 72.87 72.87 74.86 71.65
S2 70.43 70.43 74.40
S3 65.42 67.86 73.94
S4 60.41 62.85 72.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.02 73.73 3.29 4.3% 1.52 2.0% 60% False False 1,559,216
10 78.00 72.99 5.01 6.6% 1.90 2.5% 54% False False 1,689,796
20 83.15 70.81 12.34 16.3% 2.43 3.2% 40% False False 2,380,868
40 86.24 70.81 15.43 20.4% 2.27 3.0% 32% False False 2,527,982
60 86.24 70.81 15.43 20.4% 2.05 2.7% 32% False False 2,272,671
80 86.24 70.05 16.19 21.4% 1.94 2.6% 35% False False 2,216,459
100 86.24 70.05 16.19 21.4% 1.80 2.4% 35% False False 2,109,672
120 86.24 70.05 16.19 21.4% 1.74 2.3% 35% False False 2,048,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 80.85
2.618 79.13
1.618 78.07
1.000 77.42
0.618 77.02
HIGH 76.37
0.618 75.96
0.500 75.84
0.382 75.71
LOW 75.31
0.618 74.66
1.000 74.26
1.618 73.60
2.618 72.55
4.250 70.83
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 75.84 75.67
PP 75.79 75.64
S1 75.74 75.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.