MINI MITON UK MICROCAP TRUST PLC (London)


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
30-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 31.57 31.57 0.00 0.0% 34.96
High 32.16 32.16 0.00 0.0% 37.11
Low 29.13 29.13 0.00 0.0% 31.86
Close 29.50 29.50 0.00 0.0% 32.52
Range 3.03 3.03 0.00 0.0% 5.25
ATR 2.32 2.37 0.05 2.2% 0.00
Volume 12,480,400 12,480,400 0 0.0% 3,926,400
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 39.35 37.46 31.17
R3 36.32 34.43 30.33
R2 33.29 33.29 30.06
R1 31.40 31.40 29.78 30.83
PP 30.26 30.26 30.26 29.98
S1 28.37 28.37 29.22 27.80
S2 27.23 27.23 28.94
S3 24.20 25.34 28.67
S4 21.17 22.31 27.83
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 49.58 46.30 35.41
R3 44.33 41.05 33.96
R2 39.08 39.08 33.48
R1 35.80 35.80 33.00 34.82
PP 33.83 33.83 33.83 33.34
S1 30.55 30.55 32.04 29.57
S2 28.58 28.58 31.56
S3 23.33 25.30 31.08
S4 18.08 20.05 29.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.32 29.13 7.19 24.4% 2.96 10.0% 5% False True 5,329,060
10 37.11 29.13 7.98 27.1% 2.93 9.9% 5% False True 2,881,540
20 37.12 29.13 7.99 27.1% 2.10 7.1% 5% False True 1,582,900
40 39.31 29.13 10.18 34.5% 1.95 6.6% 4% False True 917,440
60 39.31 29.13 10.18 34.5% 1.81 6.1% 4% False True 694,730
80 39.31 25.82 13.49 45.7% 1.70 5.8% 27% False False 600,440
100 39.31 23.11 16.20 54.9% 1.65 5.6% 39% False False 535,514
120 39.31 19.60 19.71 66.8% 1.70 5.8% 50% False False 497,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Fibonacci Retracements and Extensions
4.250 45.04
2.618 40.09
1.618 37.06
1.000 35.19
0.618 34.03
HIGH 32.16
0.618 31.00
0.500 30.65
0.382 30.29
LOW 29.13
0.618 27.26
1.000 26.10
1.618 24.23
2.618 21.20
4.250 16.25
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 30.65 31.12
PP 30.26 30.58
S1 29.88 30.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.