MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 135.37 136.43 1.06 0.8% 133.83
High 136.23 137.31 1.08 0.8% 137.81
Low 133.38 135.05 1.67 1.2% 133.51
Close 135.59 135.45 -0.14 -0.1% 136.58
Range 2.85 2.27 -0.59 -20.5% 4.30
ATR 3.29 3.22 -0.07 -2.2% 0.00
Volume 294,400 276,900 -17,500 -5.9% 1,195,921
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 142.73 141.36 136.70
R3 140.47 139.09 136.07
R2 138.20 138.20 135.87
R1 136.83 136.83 135.66 136.38
PP 135.94 135.94 135.94 135.71
S1 134.56 134.56 135.24 134.12
S2 133.67 133.67 135.03
S3 131.41 132.30 134.83
S4 129.14 130.03 134.20
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 148.87 147.02 138.95
R3 144.57 142.72 137.76
R2 140.27 140.27 137.37
R1 138.42 138.42 136.97 139.35
PP 135.97 135.97 135.97 136.43
S1 134.12 134.12 136.19 135.05
S2 131.67 131.67 135.79
S3 127.37 129.82 135.40
S4 123.07 125.52 134.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.81 133.38 4.43 3.3% 2.75 2.0% 47% False False 261,404
10 138.21 131.26 6.96 5.1% 3.07 2.3% 60% False False 573,762
20 146.61 131.26 15.36 11.3% 3.14 2.3% 27% False False 536,303
40 146.61 130.21 16.40 12.1% 3.17 2.3% 32% False False 535,754
60 146.61 125.95 20.66 15.3% 3.13 2.3% 46% False False 560,303
80 146.61 125.58 21.03 15.5% 3.27 2.4% 47% False False 563,368
100 146.61 125.58 21.03 15.5% 3.10 2.3% 47% False False 538,092
120 149.96 124.50 25.46 18.8% 3.38 2.5% 43% False False 569,029
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.92
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 146.94
2.618 143.24
1.618 140.97
1.000 139.58
0.618 138.71
HIGH 137.31
0.618 136.44
0.500 136.18
0.382 135.91
LOW 135.05
0.618 133.65
1.000 132.78
1.618 131.38
2.618 129.12
4.250 125.42
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 136.18 135.60
PP 135.94 135.55
S1 135.69 135.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.