MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 130.00 128.28 -1.72 -1.3% 134.00
High 133.00 132.59 -0.42 -0.3% 135.19
Low 127.40 127.78 0.39 0.3% 125.57
Close 128.16 132.42 4.26 3.3% 126.91
Range 5.61 4.81 -0.80 -14.3% 9.62
ATR 6.87 6.72 -0.15 -2.1% 0.00
Volume 1,113,300 789,400 -323,900 -29.1% 7,535,879
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 145.34 143.69 135.06
R3 140.54 138.88 133.74
R2 135.73 135.73 133.30
R1 134.08 134.08 132.86 134.91
PP 130.93 130.93 130.93 131.34
S1 129.27 129.27 131.98 130.10
S2 126.12 126.12 131.54
S3 121.32 124.47 131.10
S4 116.51 119.66 129.78
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 158.08 152.12 132.20
R3 148.46 142.50 129.56
R2 138.84 138.84 128.67
R1 132.88 132.88 127.79 131.05
PP 129.22 129.22 129.22 128.31
S1 123.26 123.26 126.03 121.43
S2 119.60 119.60 125.15
S3 109.98 113.64 124.26
S4 100.36 104.02 121.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.00 121.70 11.30 8.5% 5.51 4.2% 95% False False 907,872
10 133.06 121.70 11.36 8.6% 4.97 3.8% 94% False False 909,417
20 143.82 121.70 22.12 16.7% 7.85 5.9% 48% False False 1,349,818
40 159.56 121.70 37.86 28.6% 6.89 5.2% 28% False False 1,055,022
60 159.56 121.70 37.86 28.6% 5.99 4.5% 28% False False 952,379
80 182.73 121.70 61.03 46.1% 6.12 4.6% 18% False False 934,180
100 182.73 121.70 61.03 46.1% 5.70 4.3% 18% False False 891,886
120 182.73 121.70 61.03 46.1% 5.47 4.1% 18% False False 910,463
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 153.01
2.618 145.16
1.618 140.36
1.000 137.39
0.618 135.55
HIGH 132.59
0.618 130.75
0.500 130.18
0.382 129.62
LOW 127.78
0.618 124.81
1.000 122.98
1.618 120.01
2.618 115.20
4.250 107.36
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 131.67 130.91
PP 130.93 129.39
S1 130.18 127.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.