MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 151.31 147.80 -3.51 -2.3% 156.00
High 155.07 150.66 -4.42 -2.8% 159.56
Low 150.38 141.69 -8.69 -5.8% 152.18
Close 154.76 142.17 -12.59 -8.1% 152.76
Range 4.69 8.97 4.28 91.2% 7.38
ATR 4.58 5.19 0.61 13.2% 0.00
Volume 383,300 1,479,805 1,096,505 286.1% 3,983,205
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 171.73 165.92 147.10
R3 162.77 156.95 144.64
R2 153.80 153.80 143.81
R1 147.99 147.99 142.99 146.41
PP 144.84 144.84 144.84 144.05
S1 139.02 139.02 141.35 137.45
S2 135.87 135.87 140.53
S3 126.91 130.06 139.70
S4 117.94 121.09 137.24
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 176.97 172.25 156.82
R3 169.59 164.87 154.79
R2 162.21 162.21 154.11
R1 157.49 157.49 153.44 156.16
PP 154.83 154.83 154.83 154.17
S1 150.11 150.11 152.08 148.78
S2 147.45 147.45 151.41
S3 140.07 142.73 150.73
S4 132.69 135.35 148.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.07 141.69 13.38 9.4% 5.23 3.7% 4% False True 700,801
10 159.56 141.69 17.87 12.6% 5.35 3.8% 3% False True 537,571
20 159.56 141.69 17.87 12.6% 4.62 3.3% 3% False True 685,155
40 161.26 141.69 19.57 13.8% 4.63 3.3% 2% False True 644,300
60 182.73 141.69 41.04 28.9% 5.17 3.6% 1% False True 722,187
80 182.73 141.69 41.04 28.9% 4.75 3.3% 1% False True 717,823
100 182.73 141.69 41.04 28.9% 4.94 3.5% 1% False True 836,356
120 182.73 132.23 50.50 35.5% 4.54 3.2% 20% False False 783,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.74
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 188.76
2.618 174.13
1.618 165.16
1.000 159.62
0.618 156.20
HIGH 150.66
0.618 147.23
0.500 146.17
0.382 145.11
LOW 141.69
0.618 136.15
1.000 132.73
1.618 127.18
2.618 118.22
4.250 103.59
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 146.17 148.38
PP 144.84 146.31
S1 143.50 144.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.