MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 146.04 143.54 -2.50 -1.7% 135.98
High 146.05 145.88 -0.17 -0.1% 142.40
Low 141.90 141.52 -0.38 -0.3% 133.64
Close 142.18 141.75 -0.43 -0.3% 142.16
Range 4.15 4.36 0.22 5.2% 8.77
ATR 3.47 3.54 0.06 1.8% 0.00
Volume 541,356 421,200 -120,156 -22.2% 4,987,011
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 156.13 153.30 144.15
R3 151.77 148.94 142.95
R2 147.41 147.41 142.55
R1 144.58 144.58 142.15 143.82
PP 143.05 143.05 143.05 142.67
S1 140.22 140.22 141.35 139.46
S2 138.69 138.69 140.95
S3 134.33 135.86 140.55
S4 129.97 131.50 139.35
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 165.69 162.69 146.98
R3 156.93 153.93 144.57
R2 148.16 148.16 143.77
R1 145.16 145.16 142.96 146.66
PP 139.40 139.40 139.40 140.15
S1 136.40 136.40 141.36 137.90
S2 130.63 130.63 140.55
S3 121.87 127.63 139.75
S4 113.10 118.87 137.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.92 138.65 9.27 6.5% 4.24 3.0% 33% False False 522,093
10 147.92 133.64 14.29 10.1% 3.78 2.7% 57% False False 562,577
20 147.92 133.64 14.29 10.1% 3.00 2.1% 57% False False 570,891
40 147.92 125.95 21.97 15.5% 3.51 2.5% 72% False False 730,955
60 147.92 125.95 21.97 15.5% 3.12 2.2% 72% False False 628,747
80 147.92 125.95 21.97 15.5% 3.20 2.3% 72% False False 593,340
100 147.92 125.95 21.97 15.5% 3.24 2.3% 72% False False 576,428
120 147.92 125.58 22.34 15.8% 3.40 2.4% 72% False False 590,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 164.41
2.618 157.29
1.618 152.93
1.000 150.24
0.618 148.57
HIGH 145.88
0.618 144.21
0.500 143.70
0.382 143.19
LOW 141.52
0.618 138.83
1.000 137.16
1.618 134.47
2.618 130.11
4.250 122.99
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 143.70 143.78
PP 143.05 143.11
S1 142.40 142.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.