MGA Magna International Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 36.60 38.20 1.60 4.4% 41.28 High 37.74 38.36 0.62 1.6% 41.83 Low 35.05 37.60 2.55 7.3% 39.48 Close 37.15 37.76 0.61 1.6% 39.67 Range 2.69 0.76 -1.94 -71.9% 2.35 ATR 1.29 1.29 -0.01 -0.5% 0.00 Volume 6,574,100 1,991,700 -4,582,400 -69.7% 14,273,829
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 40.17 39.72 38.18 R3 39.42 38.97 37.97 R2 38.66 38.66 37.90 R1 38.21 38.21 37.83 38.06 PP 37.91 37.91 37.91 37.83 S1 37.46 37.46 37.69 37.30 S2 37.15 37.15 37.62 S3 36.40 36.70 37.55 S4 35.64 35.95 37.34	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 47.36 45.86 40.96 R3 45.02 43.52 40.31 R2 42.67 42.67 40.10 R1 41.17 41.17 39.88 40.75 PP 40.33 40.33 40.33 40.11 S1 38.83 38.83 39.46 38.40 S2 37.98 37.98 39.24 S3 35.64 36.48 39.03 S4 33.29 34.14 38.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.25 35.05 6.20 16.4% 1.94 5.1% 44% False False 3,902,660 10 41.83 35.05 6.78 17.9% 1.27 3.4% 40% False False 2,497,672 20 41.83 35.05 6.78 17.9% 0.94 2.5% 40% False False 1,920,413 40 42.66 35.05 7.61 20.2% 0.93 2.5% 36% False False 1,524,882 60 44.38 35.05 9.33 24.7% 0.95 2.5% 29% False False 1,339,434 80 47.22 35.05 12.17 32.2% 1.00 2.6% 22% False False 1,411,511 100 47.22 35.05 12.17 32.2% 1.02 2.7% 22% False False 1,473,827 120 47.22 35.05 12.17 32.2% 1.01 2.7% 22% False False 1,527,087
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 41.56 2.618 40.33 1.618 39.58 1.000 39.11 0.618 38.82 HIGH 38.36 0.618 38.07 0.500 37.98 0.382 37.89 LOW 37.60 0.618 37.13 1.000 36.85 1.618 36.38 2.618 35.62 4.250 34.39
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 37.98 37.41 PP 37.91 37.06 S1 37.83 36.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.