MGA Magna International Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 36.84 36.07 -0.77 -2.1% 36.82 High 36.86 36.77 -0.09 -0.2% 38.08 Low 35.76 35.41 -0.35 -1.0% 33.30 Close 36.37 35.48 -0.89 -2.4% 38.02 Range 1.10 1.36 0.26 23.6% 4.78 ATR 1.44 1.44 -0.01 -0.4% 0.00 Volume 2,001,000 2,033,600 32,600 1.6% 21,478,559
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 39.97 39.08 36.23 R3 38.61 37.72 35.85 R2 37.25 37.25 35.73 R1 36.36 36.36 35.60 36.13 PP 35.89 35.89 35.89 35.77 S1 35.00 35.00 35.36 34.77 S2 34.53 34.53 35.23 S3 33.17 33.64 35.11 S4 31.81 32.28 34.73	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 50.81 49.19 40.65 R3 46.03 44.41 39.33 R2 41.25 41.25 38.90 R1 39.63 39.63 38.46 40.44 PP 36.47 36.47 36.47 36.87 S1 34.85 34.85 37.58 35.66 S2 31.69 31.69 37.14 S3 26.91 30.07 36.71 S4 22.13 25.29 35.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.37 35.41 2.96 8.3% 1.63 4.6% 2% False True 1,978,491 10 38.75 35.41 3.34 9.4% 1.41 4.0% 2% False True 2,074,905 20 38.75 33.30 5.45 15.3% 1.49 4.2% 40% False False 2,089,505 40 40.26 33.30 6.96 19.6% 1.32 3.7% 31% False False 2,120,766 60 41.83 33.30 8.53 24.0% 1.29 3.6% 26% False False 2,194,831 80 41.83 33.30 8.53 24.0% 1.14 3.2% 26% False False 1,948,784 100 42.66 33.30 9.36 26.4% 1.10 3.1% 23% False False 1,763,771 120 45.38 33.30 12.08 34.0% 1.09 3.1% 18% False False 1,658,431
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.55 2.618 40.33 1.618 38.97 1.000 38.13 0.618 37.61 HIGH 36.77 0.618 36.25 0.500 36.09 0.382 35.93 LOW 35.41 0.618 34.57 1.000 34.05 1.618 33.21 2.618 31.85 4.250 29.63
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 36.09 36.14 PP 35.89 35.92 S1 35.68 35.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.