MGA Magna International Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 33.85 33.63 -0.22 -0.6% 32.68 High 34.36 34.06 -0.30 -0.9% 33.33 Low 33.23 33.25 0.03 0.1% 31.73 Close 33.30 34.04 0.74 2.2% 32.25 Range 1.14 0.81 -0.33 -28.6% 1.60 ATR 1.21 1.18 -0.03 -2.4% 0.00 Volume 1,775,400 1,673,900 -101,500 -5.7% 14,971,200
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 36.21 35.94 34.49 R3 35.40 35.13 34.26 R2 34.59 34.59 34.19 R1 34.32 34.32 34.11 34.46 PP 33.78 33.78 33.78 33.85 S1 33.51 33.51 33.97 33.65 S2 32.97 32.97 33.89 S3 32.16 32.70 33.82 S4 31.35 31.89 33.59	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 37.24 36.34 33.13 R3 35.64 34.74 32.69 R2 34.04 34.04 32.54 R1 33.14 33.14 32.40 32.79 PP 32.44 32.44 32.44 32.26 S1 31.54 31.54 32.10 31.19 S2 30.84 30.84 31.96 S3 29.24 29.94 31.81 S4 27.64 28.34 31.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.36 32.61 1.75 5.1% 0.88 2.6% 82% False False 1,774,260 10 34.36 31.52 2.84 8.3% 0.83 2.4% 89% False False 2,870,250 20 34.36 30.65 3.72 10.9% 1.06 3.1% 91% False False 2,441,645 40 37.69 30.39 7.30 21.4% 1.32 3.9% 50% False False 2,315,530 60 37.83 30.39 7.44 21.9% 1.19 3.5% 49% False False 2,043,160 80 38.75 30.39 8.36 24.5% 1.25 3.7% 44% False False 2,086,776 100 40.26 30.39 9.87 29.0% 1.23 3.6% 37% False False 2,057,437 120 41.83 30.39 11.44 33.6% 1.23 3.6% 32% False False 2,101,031
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.50 2.618 36.18 1.618 35.37 1.000 34.87 0.618 34.56 HIGH 34.06 0.618 33.75 0.500 33.66 0.382 33.56 LOW 33.25 0.618 32.75 1.000 32.44 1.618 31.94 2.618 31.13 4.250 29.81
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 33.91 33.96 PP 33.78 33.88 S1 33.66 33.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.