MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 45.19 44.36 -0.83 -1.8% 44.01
High 45.34 45.18 -0.17 -0.4% 45.40
Low 43.95 44.23 0.28 0.6% 42.02
Close 44.04 44.95 0.91 2.1% 45.08
Range 1.39 0.95 -0.45 -32.0% 3.38
ATR 1.32 1.31 -0.01 -1.0% 0.00
Volume 1,933,635 1,145,587 -788,048 -40.8% 8,276,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 47.62 47.23 45.47
R3 46.68 46.29 45.21
R2 45.73 45.73 45.12
R1 45.34 45.34 45.04 45.54
PP 44.79 44.79 44.79 44.88
S1 44.40 44.40 44.86 44.59
S2 43.84 43.84 44.78
S3 42.90 43.45 44.69
S4 41.95 42.51 44.43
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 54.31 53.07 46.94
R3 50.93 49.69 46.01
R2 47.55 47.55 45.70
R1 46.31 46.31 45.39 46.93
PP 44.17 44.17 44.17 44.48
S1 42.93 42.93 44.77 43.55
S2 40.79 40.79 44.46
S3 37.41 39.55 44.15
S4 34.03 36.17 43.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.00 42.65 4.35 9.7% 1.41 3.1% 53% False False 2,036,288
10 47.00 42.02 4.98 11.1% 1.11 2.5% 59% False False 1,646,784
20 47.00 39.40 7.60 16.9% 1.15 2.6% 73% False False 1,943,440
40 47.00 39.40 7.60 16.9% 1.01 2.3% 73% False False 1,523,627
60 47.00 38.05 8.95 19.9% 1.03 2.3% 77% False False 1,491,223
80 47.00 38.01 8.99 20.0% 0.98 2.2% 77% False False 1,519,701
100 47.00 38.01 8.99 20.0% 1.03 2.3% 77% False False 1,570,530
120 47.00 38.01 8.99 20.0% 0.99 2.2% 77% False False 1,494,845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 49.19
2.618 47.65
1.618 46.70
1.000 46.12
0.618 45.76
HIGH 45.18
0.618 44.81
0.500 44.70
0.382 44.59
LOW 44.23
0.618 43.65
1.000 43.29
1.618 42.70
2.618 41.76
4.250 40.21
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 44.87 45.48
PP 44.79 45.30
S1 44.70 45.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.