MGA Magna International Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 41.97 42.01 0.04 0.1% 41.77 High 42.00 42.23 0.23 0.5% 42.60 Low 41.13 41.58 0.46 1.1% 41.35 Close 41.71 41.79 0.08 0.2% 42.16 Range 0.88 0.65 -0.23 -25.7% 1.25 ATR 1.12 1.09 -0.03 -3.0% 0.00 Volume 1,034,500 901,947 -132,553 -12.8% 2,522,686
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 43.82 43.45 42.15 R3 43.17 42.80 41.97 R2 42.52 42.52 41.91 R1 42.15 42.15 41.85 42.01 PP 41.87 41.87 41.87 41.80 S1 41.50 41.50 41.73 41.36 S2 41.22 41.22 41.67 S3 40.57 40.85 41.61 S4 39.92 40.20 41.43	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 45.79 45.22 42.85 R3 44.54 43.97 42.50 R2 43.29 43.29 42.39 R1 42.72 42.72 42.27 43.01 PP 42.04 42.04 42.04 42.18 S1 41.47 41.47 42.05 41.76 S2 40.79 40.79 41.93 S3 39.54 40.22 41.82 S4 38.29 38.97 41.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.60 41.13 1.48 3.5% 0.66 1.6% 45% False False 711,246 10 44.38 41.00 3.38 8.1% 1.03 2.5% 23% False False 1,049,269 20 47.22 41.00 6.22 14.9% 1.06 2.5% 13% False False 1,372,880 40 47.22 41.00 6.22 14.9% 1.05 2.5% 13% False False 1,550,647 60 47.22 39.40 7.82 18.7% 1.03 2.5% 31% False False 1,464,965 80 47.22 38.05 9.17 21.9% 1.01 2.4% 41% False False 1,451,086 100 47.22 38.01 9.21 22.0% 1.00 2.4% 41% False False 1,452,638 120 47.22 38.01 9.21 22.0% 1.03 2.5% 41% False False 1,527,823
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.99 2.618 43.93 1.618 43.28 1.000 42.88 0.618 42.63 HIGH 42.23 0.618 41.98 0.500 41.91 0.382 41.83 LOW 41.58 0.618 41.18 1.000 40.93 1.618 40.53 2.618 39.88 4.250 38.82
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 41.91 41.82 PP 41.87 41.81 S1 41.83 41.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.