MELA Mela Sciences Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2015 |
04-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.10 |
1.14 |
0.04 |
3.6% |
1.11 |
| High |
1.16 |
1.16 |
0.00 |
0.0% |
1.16 |
| Low |
1.08 |
1.12 |
0.04 |
3.7% |
1.08 |
| Close |
1.11 |
1.12 |
0.01 |
0.9% |
1.11 |
| Range |
0.08 |
0.04 |
-0.04 |
-50.0% |
0.08 |
| ATR |
0.05 |
0.05 |
0.00 |
0.2% |
0.00 |
| Volume |
166,100 |
14,400 |
-151,700 |
-91.3% |
240,100 |
|
| Daily Pivots for day following 04-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.25 |
1.23 |
1.14 |
|
| R3 |
1.21 |
1.19 |
1.13 |
|
| R2 |
1.17 |
1.17 |
1.13 |
|
| R1 |
1.15 |
1.15 |
1.12 |
1.14 |
| PP |
1.13 |
1.13 |
1.13 |
1.13 |
| S1 |
1.11 |
1.11 |
1.12 |
1.10 |
| S2 |
1.09 |
1.09 |
1.11 |
|
| S3 |
1.05 |
1.07 |
1.11 |
|
| S4 |
1.01 |
1.03 |
1.10 |
|
|
| Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.36 |
1.31 |
1.15 |
|
| R3 |
1.28 |
1.23 |
1.13 |
|
| R2 |
1.20 |
1.20 |
1.12 |
|
| R1 |
1.15 |
1.15 |
1.12 |
1.15 |
| PP |
1.12 |
1.12 |
1.12 |
1.12 |
| S1 |
1.07 |
1.07 |
1.10 |
1.07 |
| S2 |
1.04 |
1.04 |
1.10 |
|
| S3 |
0.96 |
0.99 |
1.09 |
|
| S4 |
0.88 |
0.91 |
1.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.16 |
1.08 |
0.08 |
7.1% |
0.04 |
3.9% |
50% |
True |
False |
50,900 |
| 10 |
1.17 |
1.08 |
0.09 |
8.0% |
0.04 |
3.9% |
44% |
False |
False |
36,110 |
| 20 |
1.19 |
1.07 |
0.12 |
10.7% |
0.05 |
4.5% |
42% |
False |
False |
30,245 |
| 40 |
1.21 |
1.04 |
0.17 |
15.2% |
0.05 |
4.4% |
47% |
False |
False |
32,132 |
| 60 |
1.22 |
1.00 |
0.22 |
19.6% |
0.05 |
4.5% |
55% |
False |
False |
32,906 |
| 80 |
1.25 |
1.00 |
0.25 |
22.3% |
0.05 |
4.7% |
48% |
False |
False |
35,252 |
| 100 |
1.28 |
1.00 |
0.28 |
25.0% |
0.05 |
4.8% |
43% |
False |
False |
43,217 |
| 120 |
1.28 |
1.00 |
0.28 |
25.0% |
0.05 |
4.9% |
43% |
False |
False |
46,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.33 |
|
2.618 |
1.26 |
|
1.618 |
1.22 |
|
1.000 |
1.20 |
|
0.618 |
1.18 |
|
HIGH |
1.16 |
|
0.618 |
1.14 |
|
0.500 |
1.14 |
|
0.382 |
1.14 |
|
LOW |
1.12 |
|
0.618 |
1.10 |
|
1.000 |
1.08 |
|
1.618 |
1.06 |
|
2.618 |
1.02 |
|
4.250 |
0.95 |
|
|
| Fisher Pivots for day following 04-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.14 |
1.12 |
| PP |
1.13 |
1.12 |
| S1 |
1.13 |
1.12 |
|