MDU MDU Resources Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
16.90 |
16.82 |
-0.08 |
-0.5% |
16.66 |
| High |
17.07 |
17.09 |
0.02 |
0.1% |
17.03 |
| Low |
16.65 |
16.72 |
0.07 |
0.4% |
16.48 |
| Close |
16.82 |
17.06 |
0.24 |
1.4% |
16.77 |
| Range |
0.42 |
0.38 |
-0.05 |
-10.7% |
0.56 |
| ATR |
0.49 |
0.48 |
-0.01 |
-1.6% |
0.00 |
| Volume |
1,057,000 |
814,400 |
-242,600 |
-23.0% |
6,320,257 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.08 |
17.95 |
17.27 |
|
| R3 |
17.71 |
17.57 |
17.16 |
|
| R2 |
17.33 |
17.33 |
17.13 |
|
| R1 |
17.20 |
17.20 |
17.09 |
17.26 |
| PP |
16.96 |
16.96 |
16.96 |
16.99 |
| S1 |
16.82 |
16.82 |
17.03 |
16.89 |
| S2 |
16.58 |
16.58 |
16.99 |
|
| S3 |
16.21 |
16.45 |
16.96 |
|
| S4 |
15.83 |
16.07 |
16.85 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.42 |
18.15 |
17.08 |
|
| R3 |
17.87 |
17.60 |
16.92 |
|
| R2 |
17.31 |
17.31 |
16.87 |
|
| R1 |
17.04 |
17.04 |
16.82 |
17.18 |
| PP |
16.76 |
16.76 |
16.76 |
16.83 |
| S1 |
16.49 |
16.49 |
16.72 |
16.62 |
| S2 |
16.20 |
16.20 |
16.67 |
|
| S3 |
15.65 |
15.93 |
16.62 |
|
| S4 |
15.09 |
15.38 |
16.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.09 |
16.48 |
0.61 |
3.6% |
0.37 |
2.2% |
95% |
True |
False |
992,760 |
| 10 |
17.09 |
16.24 |
0.85 |
5.0% |
0.39 |
2.3% |
96% |
True |
False |
911,980 |
| 20 |
17.09 |
15.08 |
2.02 |
11.8% |
0.46 |
2.7% |
99% |
True |
False |
1,066,617 |
| 40 |
17.09 |
15.04 |
2.05 |
12.0% |
0.52 |
3.0% |
99% |
True |
False |
1,869,628 |
| 60 |
17.20 |
15.04 |
2.16 |
12.7% |
0.45 |
2.6% |
94% |
False |
False |
1,874,515 |
| 80 |
17.47 |
15.04 |
2.43 |
14.2% |
0.44 |
2.6% |
83% |
False |
False |
1,834,543 |
| 100 |
17.47 |
15.04 |
2.43 |
14.2% |
0.42 |
2.4% |
83% |
False |
False |
1,792,696 |
| 120 |
18.13 |
15.04 |
3.09 |
18.1% |
0.42 |
2.5% |
65% |
False |
False |
1,783,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.68 |
|
2.618 |
18.07 |
|
1.618 |
17.70 |
|
1.000 |
17.47 |
|
0.618 |
17.32 |
|
HIGH |
17.09 |
|
0.618 |
16.95 |
|
0.500 |
16.90 |
|
0.382 |
16.86 |
|
LOW |
16.72 |
|
0.618 |
16.48 |
|
1.000 |
16.34 |
|
1.618 |
16.11 |
|
2.618 |
15.73 |
|
4.250 |
15.12 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.01 |
17.00 |
| PP |
16.96 |
16.93 |
| S1 |
16.90 |
16.87 |
|