Trading Metrics calculated at close of trading on 31-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
29.00 |
28.91 |
-0.09 |
-0.3% |
29.56 |
High |
29.58 |
29.18 |
-0.40 |
-1.3% |
30.07 |
Low |
28.85 |
28.71 |
-0.14 |
-0.5% |
28.51 |
Close |
28.91 |
28.85 |
-0.06 |
-0.2% |
28.78 |
Range |
0.73 |
0.47 |
-0.26 |
-35.5% |
1.56 |
ATR |
0.72 |
0.70 |
-0.02 |
-2.5% |
0.00 |
Volume |
1,960,400 |
1,845,889 |
-114,511 |
-5.8% |
18,991,127 |
|
Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.33 |
30.06 |
29.11 |
|
R3 |
29.86 |
29.59 |
28.98 |
|
R2 |
29.38 |
29.38 |
28.94 |
|
R1 |
29.12 |
29.12 |
28.89 |
29.02 |
PP |
28.91 |
28.91 |
28.91 |
28.86 |
S1 |
28.65 |
28.65 |
28.81 |
28.54 |
S2 |
28.44 |
28.44 |
28.76 |
|
S3 |
27.97 |
28.18 |
28.72 |
|
S4 |
27.50 |
27.70 |
28.59 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.80 |
32.85 |
29.64 |
|
R3 |
32.24 |
31.29 |
29.21 |
|
R2 |
30.68 |
30.68 |
29.07 |
|
R1 |
29.73 |
29.73 |
28.92 |
29.43 |
PP |
29.12 |
29.12 |
29.12 |
28.97 |
S1 |
28.17 |
28.17 |
28.64 |
27.87 |
S2 |
27.56 |
27.56 |
28.49 |
|
S3 |
26.00 |
26.61 |
28.35 |
|
S4 |
24.44 |
25.05 |
27.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.76 |
28.71 |
1.05 |
3.6% |
0.61 |
2.1% |
13% |
False |
True |
1,735,397 |
10 |
29.76 |
28.57 |
1.19 |
4.1% |
0.61 |
2.1% |
24% |
False |
False |
1,735,588 |
20 |
30.52 |
28.51 |
2.01 |
7.0% |
0.75 |
2.6% |
17% |
False |
False |
2,184,520 |
40 |
30.52 |
26.76 |
3.76 |
13.0% |
0.68 |
2.4% |
56% |
False |
False |
4,009,018 |
60 |
30.52 |
26.30 |
4.22 |
14.6% |
0.61 |
2.1% |
60% |
False |
False |
3,128,219 |
80 |
30.52 |
24.54 |
5.98 |
20.7% |
0.64 |
2.2% |
72% |
False |
False |
2,687,371 |
100 |
30.52 |
24.49 |
6.03 |
20.9% |
0.60 |
2.1% |
72% |
False |
False |
2,316,685 |
120 |
30.52 |
23.88 |
6.64 |
23.0% |
0.59 |
2.1% |
75% |
False |
False |
2,081,553 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.18 |
2.618 |
30.41 |
1.618 |
29.94 |
1.000 |
29.65 |
0.618 |
29.47 |
HIGH |
29.18 |
0.618 |
29.00 |
0.500 |
28.95 |
0.382 |
28.89 |
LOW |
28.71 |
0.618 |
28.42 |
1.000 |
28.24 |
1.618 |
27.95 |
2.618 |
27.48 |
4.250 |
26.71 |
|
|
Fisher Pivots for day following 31-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
28.95 |
29.15 |
PP |
28.91 |
29.05 |
S1 |
28.88 |
28.95 |
|