MDU MDU Resources Group Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 18.04 18.04 0.00 0.0% 18.10
High 18.10 18.22 0.13 0.7% 18.37
Low 17.84 17.93 0.09 0.5% 17.84
Close 18.00 18.02 0.02 0.1% 18.20
Range 0.26 0.29 0.04 13.7% 0.53
ATR 0.47 0.46 -0.01 -2.7% 0.00
Volume 1,266,700 1,310,100 43,400 3.4% 3,607,224
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 18.93 18.76 18.18
R3 18.64 18.47 18.10
R2 18.35 18.35 18.07
R1 18.18 18.18 18.05 18.12
PP 18.06 18.06 18.06 18.03
S1 17.89 17.89 17.99 17.83
S2 17.77 17.77 17.97
S3 17.48 17.60 17.94
S4 17.19 17.31 17.86
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 19.73 19.49 18.49
R3 19.20 18.96 18.35
R2 18.67 18.67 18.30
R1 18.43 18.43 18.25 18.55
PP 18.14 18.14 18.14 18.20
S1 17.90 17.90 18.15 18.02
S2 17.61 17.61 18.10
S3 17.08 17.37 18.05
S4 16.55 16.84 17.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.37 17.84 0.53 2.9% 0.28 1.6% 34% False False 945,424
10 18.79 17.59 1.21 6.7% 0.39 2.2% 36% False False 1,298,534
20 20.24 17.59 2.66 14.7% 0.38 2.1% 16% False False 1,394,282
40 20.39 15.14 5.26 29.2% 0.42 2.3% 55% False False 2,051,180
60 30.52 14.92 15.61 86.6% 0.52 2.9% 20% False False 2,835,120
80 30.52 14.92 15.61 86.6% 0.54 3.0% 20% False False 2,472,589
100 30.52 14.92 15.61 86.6% 0.52 2.9% 20% False False 2,142,576
120 30.52 14.92 15.61 86.6% 0.53 2.9% 20% False False 1,951,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.45
2.618 18.98
1.618 18.69
1.000 18.51
0.618 18.40
HIGH 18.22
0.618 18.11
0.500 18.08
0.382 18.04
LOW 17.93
0.618 17.75
1.000 17.64
1.618 17.46
2.618 17.17
4.250 16.70
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 18.08 18.08
PP 18.06 18.06
S1 18.04 18.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.