MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 463.36 455.10 -8.26 -1.8% 466.22
High 471.92 458.56 -13.36 -2.8% 480.86
Low 462.46 441.66 -20.80 -4.5% 460.22
Close 470.89 442.39 -28.50 -6.1% 461.38
Range 9.46 16.90 7.44 78.7% 20.64
ATR 10.02 11.39 1.37 13.7% 0.00
Volume 639,000 1,163,924 524,924 82.1% 6,755,400
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 498.24 487.22 451.69
R3 481.34 470.31 447.04
R2 464.44 464.44 445.49
R1 453.41 453.41 443.94 450.48
PP 447.54 447.54 447.54 446.07
S1 436.51 436.51 440.84 433.57
S2 430.64 430.64 439.29
S3 413.73 419.61 437.74
S4 396.83 402.71 433.09
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 529.41 516.03 472.73
R3 508.77 495.39 467.06
R2 488.13 488.13 465.16
R1 474.75 474.75 463.27 471.12
PP 467.49 467.49 467.49 465.67
S1 454.11 454.11 459.49 450.48
S2 446.85 446.85 457.60
S3 426.21 433.47 455.70
S4 405.57 412.83 450.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 471.92 441.66 30.26 6.8% 11.47 2.6% 2% False True 775,904
10 480.86 441.66 39.20 8.9% 10.89 2.5% 2% False True 676,722
20 480.86 441.66 39.20 8.9% 9.85 2.2% 2% False True 792,321
40 485.78 435.48 50.30 11.4% 10.19 2.3% 14% False False 881,029
60 519.85 435.48 84.37 19.1% 10.45 2.4% 8% False False 900,202
80 531.93 435.48 96.45 21.8% 10.37 2.3% 7% False False 920,538
100 531.93 435.48 96.45 21.8% 9.91 2.2% 7% False False 847,535
120 531.93 435.48 96.45 21.8% 9.73 2.2% 7% False False 806,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.23
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 530.39
2.618 502.81
1.618 485.91
1.000 475.46
0.618 469.00
HIGH 458.56
0.618 452.10
0.500 450.11
0.382 448.12
LOW 441.66
0.618 431.21
1.000 424.76
1.618 414.31
2.618 397.41
4.250 369.83
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 450.11 456.79
PP 447.54 451.99
S1 444.96 447.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.