Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
495.40 |
502.15 |
6.75 |
1.4% |
470.84 |
High |
501.21 |
503.95 |
2.74 |
0.5% |
483.23 |
Low |
492.50 |
497.49 |
4.99 |
1.0% |
463.57 |
Close |
499.66 |
500.88 |
1.22 |
0.2% |
480.66 |
Range |
8.71 |
6.46 |
-2.26 |
-25.9% |
19.66 |
ATR |
8.62 |
8.46 |
-0.15 |
-1.8% |
0.00 |
Volume |
721,426 |
559,600 |
-161,826 |
-22.4% |
5,112,699 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
520.14 |
516.96 |
504.43 |
|
R3 |
513.68 |
510.51 |
502.66 |
|
R2 |
507.23 |
507.23 |
502.06 |
|
R1 |
504.05 |
504.05 |
501.47 |
502.41 |
PP |
500.77 |
500.77 |
500.77 |
499.95 |
S1 |
497.60 |
497.60 |
500.29 |
495.96 |
S2 |
494.32 |
494.32 |
499.70 |
|
S3 |
487.86 |
491.14 |
499.10 |
|
S4 |
481.41 |
484.69 |
497.33 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
534.79 |
527.38 |
491.47 |
|
R3 |
515.13 |
507.73 |
486.07 |
|
R2 |
495.48 |
495.48 |
484.26 |
|
R1 |
488.07 |
488.07 |
482.46 |
491.77 |
PP |
475.82 |
475.82 |
475.82 |
477.67 |
S1 |
468.41 |
468.41 |
478.86 |
472.12 |
S2 |
456.16 |
456.16 |
477.06 |
|
S3 |
436.50 |
448.75 |
475.25 |
|
S4 |
416.85 |
429.10 |
469.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
503.95 |
483.34 |
20.61 |
4.1% |
9.34 |
1.9% |
85% |
True |
False |
882,082 |
10 |
503.95 |
463.57 |
40.38 |
8.1% |
8.43 |
1.7% |
92% |
True |
False |
691,192 |
20 |
503.95 |
463.57 |
40.38 |
8.1% |
7.61 |
1.5% |
92% |
True |
False |
672,760 |
40 |
503.95 |
450.44 |
53.51 |
10.7% |
7.72 |
1.5% |
94% |
True |
False |
671,847 |
60 |
503.95 |
450.44 |
53.51 |
10.7% |
7.49 |
1.5% |
94% |
True |
False |
677,800 |
80 |
503.95 |
450.44 |
53.51 |
10.7% |
7.33 |
1.5% |
94% |
True |
False |
708,127 |
100 |
503.95 |
450.44 |
53.51 |
10.7% |
7.34 |
1.5% |
94% |
True |
False |
742,990 |
120 |
503.95 |
450.44 |
53.51 |
10.7% |
7.48 |
1.5% |
94% |
True |
False |
739,803 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
531.38 |
2.618 |
520.84 |
1.618 |
514.39 |
1.000 |
510.40 |
0.618 |
507.93 |
HIGH |
503.95 |
0.618 |
501.48 |
0.500 |
500.72 |
0.382 |
499.96 |
LOW |
497.49 |
0.618 |
493.50 |
1.000 |
491.04 |
1.618 |
487.05 |
2.618 |
480.59 |
4.250 |
470.06 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
500.83 |
499.99 |
PP |
500.77 |
499.11 |
S1 |
500.72 |
498.22 |
|