MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 472.31 476.68 4.37 0.9% 465.05
High 476.11 476.96 0.85 0.2% 482.05
Low 469.30 471.98 2.68 0.6% 464.44
Close 473.53 473.37 -0.16 0.0% 476.76
Range 6.81 4.98 -1.84 -26.9% 17.62
ATR 8.42 8.18 -0.25 -2.9% 0.00
Volume 299,906 297,200 -2,706 -0.9% 1,474,208
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 489.03 486.17 476.11
R3 484.05 481.20 474.74
R2 479.08 479.08 474.28
R1 476.22 476.22 473.83 475.16
PP 474.10 474.10 474.10 473.57
S1 471.25 471.25 472.91 470.19
S2 469.13 469.13 472.46
S3 464.15 466.27 472.00
S4 459.18 461.30 470.63
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 527.26 519.63 486.45
R3 509.65 502.01 481.60
R2 492.03 492.03 479.99
R1 484.40 484.40 478.37 488.21
PP 474.42 474.42 474.42 476.32
S1 466.78 466.78 475.15 470.60
S2 456.80 456.80 473.53
S3 439.19 449.17 471.92
S4 421.57 431.55 467.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 482.05 469.30 12.75 2.7% 5.82 1.2% 32% False False 286,562
10 488.95 457.54 31.41 6.6% 9.11 1.9% 50% False False 584,431
20 500.91 457.54 43.37 9.2% 7.76 1.6% 36% False False 494,727
40 503.95 450.44 53.51 11.3% 7.74 1.6% 43% False False 575,343
60 503.95 450.44 53.51 11.3% 7.33 1.5% 43% False False 604,659
80 503.95 450.44 53.51 11.3% 7.41 1.6% 43% False False 663,220
100 503.95 450.44 53.51 11.3% 7.18 1.5% 43% False False 653,310
120 503.95 431.01 72.94 15.4% 7.67 1.6% 58% False False 704,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 498.10
2.618 489.98
1.618 485.00
1.000 481.93
0.618 480.03
HIGH 476.96
0.618 475.05
0.500 474.47
0.382 473.88
LOW 471.98
0.618 468.91
1.000 467.01
1.618 463.93
2.618 458.96
4.250 450.84
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 474.47 475.43
PP 474.10 474.74
S1 473.74 474.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.