MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 499.83 499.06 -0.77 -0.2% 504.17
High 504.18 503.95 -0.23 0.0% 507.37
Low 492.28 493.99 1.71 0.3% 492.28
Close 492.85 503.94 11.09 2.3% 503.94
Range 11.90 9.96 -1.94 -16.3% 15.09
ATR 10.42 10.47 0.05 0.5% 0.00
Volume 1,038,643 869,500 -169,143 -16.3% 3,867,097
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 530.51 527.18 509.42
R3 520.55 517.22 506.68
R2 510.59 510.59 505.77
R1 507.26 507.26 504.85 508.93
PP 500.63 500.63 500.63 501.46
S1 497.30 497.30 503.03 498.97
S2 490.67 490.67 502.11
S3 480.71 487.34 501.20
S4 470.75 477.38 498.46
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 546.47 540.29 512.24
R3 531.38 525.20 508.09
R2 516.29 516.29 506.71
R1 510.11 510.11 505.32 505.66
PP 501.20 501.20 501.20 498.97
S1 495.02 495.02 502.56 490.57
S2 486.11 486.11 501.17
S3 471.02 479.93 499.79
S4 455.93 464.84 495.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 507.37 492.28 15.09 3.0% 10.09 2.0% 77% False False 773,419
10 531.93 492.28 39.65 7.9% 10.36 2.1% 29% False False 852,549
20 531.93 487.05 44.88 8.9% 10.04 2.0% 38% False False 866,601
40 531.93 449.45 82.48 16.4% 9.05 1.8% 66% False False 695,824
60 531.93 449.45 82.48 16.4% 8.65 1.7% 66% False False 636,072
80 531.93 449.45 82.48 16.4% 8.39 1.7% 66% False False 639,150
100 531.93 449.45 82.48 16.4% 8.08 1.6% 66% False False 651,242
120 531.93 449.45 82.48 16.4% 8.02 1.6% 66% False False 677,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 546.28
2.618 530.03
1.618 520.07
1.000 513.91
0.618 510.11
HIGH 503.95
0.618 500.15
0.500 498.97
0.382 497.79
LOW 493.99
0.618 487.83
1.000 484.03
1.618 477.87
2.618 467.91
4.250 451.66
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 502.28 502.57
PP 500.63 501.19
S1 498.97 499.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.