MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 42.77 44.12 1.35 3.2% 39.92
High 43.37 47.33 3.96 9.1% 40.31
Low 41.63 44.12 2.49 6.0% 36.32
Close 41.93 47.12 5.19 12.4% 38.56
Range 1.74 3.21 1.47 84.3% 3.99
ATR 2.83 3.02 0.18 6.5% 0.00
Volume 10,228,300 20,418,700 10,190,400 99.6% 71,962,674
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 55.80 54.67 48.88
R3 52.60 51.46 48.00
R2 49.39 49.39 47.71
R1 48.26 48.26 47.41 48.83
PP 46.19 46.19 46.19 46.47
S1 45.05 45.05 46.83 45.62
S2 42.98 42.98 46.53
S3 39.78 41.85 46.24
S4 36.57 38.64 45.36
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 50.37 48.45 40.75
R3 46.38 44.46 39.66
R2 42.39 42.39 39.29
R1 40.47 40.47 38.93 39.44
PP 38.40 38.40 38.40 37.88
S1 36.48 36.48 38.19 35.45
S2 34.41 34.41 37.83
S3 30.42 32.49 37.46
S4 26.43 28.50 36.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.33 39.58 7.75 16.4% 1.92 4.1% 97% True False 12,862,900
10 47.33 36.32 11.01 23.4% 1.82 3.9% 98% True False 12,722,620
20 47.33 35.10 12.23 25.9% 2.62 5.6% 98% True False 14,449,928
40 53.13 34.13 19.00 40.3% 3.20 6.8% 68% False False 15,422,765
60 55.71 34.13 21.58 45.8% 2.70 5.7% 60% False False 13,462,249
80 62.64 34.13 28.51 60.5% 2.77 5.9% 46% False False 12,927,749
100 65.34 34.13 31.21 66.2% 2.70 5.7% 42% False False 12,382,811
120 65.34 34.13 31.21 66.2% 2.55 5.4% 42% False False 12,107,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 60.95
2.618 55.72
1.618 52.51
1.000 50.53
0.618 49.31
HIGH 47.33
0.618 46.10
0.500 45.72
0.382 45.34
LOW 44.12
0.618 42.14
1.000 40.92
1.618 38.93
2.618 35.73
4.250 30.50
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 46.65 46.24
PP 46.19 45.36
S1 45.72 44.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.