MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 48.42 47.64 -0.78 -1.6% 53.11
High 48.71 49.47 0.76 1.6% 54.48
Low 47.21 47.48 0.27 0.6% 48.27
Close 48.50 48.93 0.43 0.9% 48.70
Range 1.50 1.99 0.49 32.7% 6.22
ATR 2.24 2.23 -0.02 -0.8% 0.00
Volume 10,219,600 6,408,300 -3,811,300 -37.3% 45,203,500
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 54.60 53.75 50.02
R3 52.61 51.76 49.48
R2 50.62 50.62 49.29
R1 49.77 49.77 49.11 50.20
PP 48.63 48.63 48.63 48.84
S1 47.78 47.78 48.75 48.21
S2 46.64 46.64 48.57
S3 44.65 45.79 48.38
S4 42.66 43.80 47.84
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.13 65.13 52.12
R3 62.91 58.91 50.41
R2 56.70 56.70 49.84
R1 52.70 52.70 49.27 51.59
PP 50.48 50.48 50.48 49.93
S1 46.48 46.48 48.13 45.38
S2 44.27 44.27 47.56
S3 38.05 40.27 46.99
S4 31.84 34.05 45.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.89 47.21 4.68 9.6% 1.76 3.6% 37% False False 9,648,020
10 54.48 47.21 7.27 14.9% 1.72 3.5% 24% False False 10,782,834
20 60.03 47.21 12.82 26.2% 2.01 4.1% 13% False False 9,426,967
40 65.34 47.21 18.13 37.1% 2.17 4.4% 9% False False 9,973,051
60 65.34 47.21 18.13 37.1% 2.02 4.1% 9% False False 9,320,913
80 65.34 47.21 18.13 37.1% 1.97 4.0% 9% False False 9,114,370
100 77.20 47.21 29.99 61.3% 2.10 4.3% 6% False False 8,830,365
120 79.44 47.21 32.23 65.9% 2.07 4.2% 5% False False 8,133,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.93
2.618 54.68
1.618 52.69
1.000 51.46
0.618 50.70
HIGH 49.47
0.618 48.71
0.500 48.48
0.382 48.24
LOW 47.48
0.618 46.25
1.000 45.49
1.618 44.26
2.618 42.27
4.250 39.02
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 48.78 48.73
PP 48.63 48.54
S1 48.48 48.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.