MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 70.75 68.38 -2.37 -3.3% 63.18
High 70.92 68.98 -1.95 -2.7% 66.89
Low 67.73 66.60 -1.13 -1.7% 62.96
Close 68.41 67.87 -0.54 -0.8% 66.69
Range 3.19 2.38 -0.81 -25.5% 3.93
ATR 2.43 2.43 0.00 -0.2% 0.00
Volume 8,778,240 5,524,030 -3,254,210 -37.1% 38,920,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 74.94 73.78 69.18
R3 72.57 71.41 68.52
R2 70.19 70.19 68.31
R1 69.03 69.03 68.09 68.42
PP 67.82 67.82 67.82 67.51
S1 66.66 66.66 67.65 66.05
S2 65.44 65.44 67.43
S3 63.07 64.28 67.22
S4 60.69 61.91 66.56
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.30 75.93 68.85
R3 73.37 72.00 67.77
R2 69.44 69.44 67.41
R1 68.07 68.07 67.05 68.76
PP 65.51 65.51 65.51 65.86
S1 64.14 64.14 66.33 64.83
S2 61.58 61.58 65.97
S3 57.65 60.21 65.61
S4 53.72 56.28 64.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.10 65.23 5.87 8.6% 2.53 3.7% 45% False False 7,583,972
10 71.10 62.63 8.48 12.5% 2.25 3.3% 62% False False 7,971,156
20 77.20 62.63 14.58 21.5% 2.33 3.4% 36% False False 7,206,690
40 79.53 62.63 16.91 24.9% 2.11 3.1% 31% False False 5,728,389
60 81.64 62.63 19.02 28.0% 2.12 3.1% 28% False False 5,982,014
80 82.87 62.63 20.25 29.8% 2.22 3.3% 26% False False 5,919,544
100 96.98 62.63 34.36 50.6% 2.42 3.6% 15% False False 6,156,251
120 96.98 62.63 34.36 50.6% 2.38 3.5% 15% False False 5,897,194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.07
2.618 75.19
1.618 72.82
1.000 71.35
0.618 70.44
HIGH 68.98
0.618 68.07
0.500 67.79
0.382 67.51
LOW 66.60
0.618 65.13
1.000 64.23
1.618 62.76
2.618 60.38
4.250 56.51
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 67.84 68.85
PP 67.82 68.52
S1 67.79 68.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.