MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 57.62 57.35 -0.27 -0.5% 55.93
High 57.71 58.11 0.41 0.7% 59.04
Low 56.74 56.57 -0.17 -0.3% 55.80
Close 57.12 57.35 0.23 0.4% 58.34
Range 0.97 1.54 0.58 59.6% 3.24
ATR 2.12 2.07 -0.04 -1.9% 0.00
Volume 7,182,200 5,711,700 -1,470,500 -20.5% 25,200,843
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 61.96 61.20 58.20
R3 60.42 59.66 57.77
R2 58.88 58.88 57.63
R1 58.12 58.12 57.49 58.12
PP 57.34 57.34 57.34 57.35
S1 56.58 56.58 57.21 56.58
S2 55.80 55.80 57.07
S3 54.26 55.04 56.93
S4 52.72 53.50 56.50
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 67.43 66.12 60.12
R3 64.20 62.89 59.23
R2 60.96 60.96 58.93
R1 59.65 59.65 58.64 60.31
PP 57.73 57.73 57.73 58.05
S1 56.42 56.42 58.04 57.07
S2 54.49 54.49 57.75
S3 51.26 53.18 57.45
S4 48.02 49.95 56.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.04 56.57 2.47 4.3% 1.18 2.1% 32% False True 5,852,488
10 59.76 55.27 4.49 7.8% 1.73 3.0% 46% False False 9,252,863
20 69.71 55.27 14.44 25.2% 2.16 3.8% 14% False False 9,151,251
40 77.20 55.27 21.93 38.2% 2.24 3.9% 9% False False 8,121,683
60 79.44 55.27 24.17 42.1% 2.13 3.7% 9% False False 6,928,325
80 81.64 55.27 26.37 46.0% 2.12 3.7% 8% False False 6,755,477
100 82.87 55.27 27.60 48.1% 2.16 3.8% 8% False False 6,519,455
120 96.98 55.27 41.71 72.7% 2.37 4.1% 5% False False 6,682,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.66
2.618 62.14
1.618 60.60
1.000 59.65
0.618 59.06
HIGH 58.11
0.618 57.52
0.500 57.34
0.382 57.16
LOW 56.57
0.618 55.62
1.000 55.03
1.618 54.08
2.618 52.54
4.250 50.03
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 57.35 57.55
PP 57.34 57.48
S1 57.34 57.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.