MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 53.00 52.43 -0.57 -1.1% 57.80
High 53.22 53.00 -0.22 -0.4% 58.34
Low 51.37 52.19 0.82 1.6% 53.98
Close 52.26 52.60 0.34 0.7% 54.30
Range 1.85 0.81 -1.04 -56.2% 4.36
ATR 2.04 1.95 -0.09 -4.3% 0.00
Volume 11,262,600 10,977,012 -285,588 -2.5% 48,874,500
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 55.03 54.62 53.05
R3 54.22 53.81 52.82
R2 53.41 53.41 52.75
R1 53.00 53.00 52.67 53.21
PP 52.60 52.60 52.60 52.70
S1 52.19 52.19 52.53 52.40
S2 51.79 51.79 52.45
S3 50.98 51.38 52.38
S4 50.17 50.57 52.15
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 68.62 65.82 56.70
R3 64.26 61.46 55.50
R2 59.90 59.90 55.10
R1 57.10 57.10 54.70 56.32
PP 55.54 55.54 55.54 55.15
S1 52.74 52.74 53.90 51.96
S2 51.18 51.18 53.50
S3 46.82 48.38 53.10
S4 42.46 44.02 51.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.80 51.37 5.43 10.3% 1.62 3.1% 23% False False 9,241,162
10 59.36 51.37 7.99 15.2% 1.80 3.4% 15% False False 9,156,866
20 59.86 51.37 8.49 16.1% 1.71 3.2% 14% False False 8,016,637
40 62.70 51.37 11.33 21.5% 1.77 3.4% 11% False False 8,255,689
60 77.20 51.37 25.83 49.1% 2.04 3.9% 5% False False 8,068,574
80 79.44 51.37 28.07 53.4% 2.02 3.8% 4% False False 7,214,203
100 81.64 51.37 30.27 57.5% 2.03 3.9% 4% False False 7,020,227
120 82.87 51.37 31.50 59.9% 2.08 3.9% 4% False False 6,774,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 56.44
2.618 55.12
1.618 54.31
1.000 53.81
0.618 53.50
HIGH 53.00
0.618 52.69
0.500 52.60
0.382 52.50
LOW 52.19
0.618 51.69
1.000 51.38
1.618 50.88
2.618 50.07
4.250 48.75
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 52.60 53.83
PP 52.60 53.42
S1 52.60 53.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.