MBI MBIA Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 4.63 4.56 -0.07 -1.5% 5.54
High 4.89 4.77 -0.12 -2.5% 5.58
Low 4.63 4.41 -0.22 -4.8% 4.93
Close 4.83 4.50 -0.33 -6.8% 5.01
Range 0.26 0.36 0.10 38.4% 0.65
ATR 0.28 0.29 0.01 3.5% 0.00
Volume 246,600 523,341 276,741 112.2% 1,978,700
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.64 5.43 4.70
R3 5.28 5.07 4.60
R2 4.92 4.92 4.57
R1 4.71 4.71 4.53 4.63
PP 4.56 4.56 4.56 4.52
S1 4.35 4.35 4.47 4.28
S2 4.20 4.20 4.43
S3 3.84 3.99 4.40
S4 3.48 3.63 4.30
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.12 6.72 5.37
R3 6.47 6.07 5.19
R2 5.82 5.82 5.13
R1 5.42 5.42 5.07 5.30
PP 5.17 5.17 5.17 5.11
S1 4.77 4.77 4.95 4.65
S2 4.52 4.52 4.89
S3 3.87 4.12 4.83
S4 3.22 3.47 4.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.26 4.41 0.85 18.9% 0.29 6.5% 11% False True 326,208
10 5.47 4.41 1.06 23.6% 0.30 6.8% 8% False True 283,394
20 5.69 4.41 1.28 28.4% 0.26 5.9% 7% False True 263,372
40 5.69 4.41 1.28 28.4% 0.28 6.3% 7% False True 322,581
60 7.32 4.41 2.91 64.7% 0.33 7.3% 3% False True 380,786
80 7.46 4.41 3.05 67.8% 0.33 7.4% 3% False True 358,888
100 7.46 4.41 3.05 67.8% 0.33 7.4% 3% False True 379,989
120 7.46 4.41 3.05 67.8% 0.34 7.5% 3% False True 392,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.30
2.618 5.71
1.618 5.35
1.000 5.13
0.618 4.99
HIGH 4.77
0.618 4.63
0.500 4.59
0.382 4.55
LOW 4.41
0.618 4.19
1.000 4.05
1.618 3.83
2.618 3.47
4.250 2.88
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 4.59 4.70
PP 4.56 4.63
S1 4.53 4.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.