MBI MBIA Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 6.08 6.10 0.02 0.3% 6.10
High 6.09 6.25 0.16 2.6% 6.22
Low 5.90 5.95 0.05 0.8% 5.86
Close 5.98 6.16 0.18 3.0% 5.98
Range 0.19 0.31 0.12 60.5% 0.36
ATR 0.27 0.27 0.00 1.0% 0.00
Volume 195,800 221,963 26,163 13.4% 1,854,162
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 7.03 6.90 6.33
R3 6.73 6.60 6.24
R2 6.42 6.42 6.22
R1 6.29 6.29 6.19 6.36
PP 6.12 6.12 6.12 6.15
S1 5.99 5.99 6.13 6.05
S2 5.81 5.81 6.10
S3 5.51 5.68 6.08
S4 5.20 5.38 5.99
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 7.10 6.90 6.18
R3 6.74 6.54 6.08
R2 6.38 6.38 6.05
R1 6.18 6.18 6.01 6.10
PP 6.02 6.02 6.02 5.98
S1 5.82 5.82 5.95 5.74
S2 5.66 5.66 5.91
S3 5.30 5.46 5.88
S4 4.94 5.10 5.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.25 5.86 0.39 6.3% 0.21 3.5% 77% True False 183,225
10 6.25 5.86 0.39 6.3% 0.21 3.3% 77% True False 199,392
20 6.47 5.86 0.61 9.9% 0.23 3.7% 49% False False 234,226
40 7.07 5.75 1.32 21.4% 0.31 5.1% 31% False False 368,988
60 7.07 5.64 1.43 23.2% 0.32 5.2% 36% False False 348,296
80 7.09 5.64 1.45 23.5% 0.32 5.1% 36% False False 353,964
100 7.16 4.77 2.39 38.8% 0.34 5.6% 58% False False 557,324
120 7.16 3.75 3.41 55.4% 0.32 5.3% 71% False False 525,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 7.55
2.618 7.05
1.618 6.74
1.000 6.56
0.618 6.44
HIGH 6.25
0.618 6.13
0.500 6.10
0.382 6.06
LOW 5.95
0.618 5.76
1.000 5.64
1.618 5.45
2.618 5.15
4.250 4.65
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 6.14 6.13
PP 6.12 6.10
S1 6.10 6.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.