Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.75 |
4.63 |
-0.12 |
-2.5% |
3.95 |
High |
4.76 |
4.70 |
-0.06 |
-1.3% |
4.38 |
Low |
4.50 |
4.60 |
0.10 |
2.2% |
3.93 |
Close |
4.63 |
4.67 |
0.04 |
0.9% |
4.38 |
Range |
0.26 |
0.10 |
-0.16 |
-61.5% |
0.45 |
ATR |
0.30 |
0.29 |
-0.01 |
-4.8% |
0.00 |
Volume |
248,100 |
158,400 |
-89,700 |
-36.2% |
2,459,600 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.96 |
4.91 |
4.73 |
|
R3 |
4.86 |
4.81 |
4.70 |
|
R2 |
4.76 |
4.76 |
4.69 |
|
R1 |
4.71 |
4.71 |
4.68 |
4.74 |
PP |
4.66 |
4.66 |
4.66 |
4.67 |
S1 |
4.61 |
4.61 |
4.66 |
4.64 |
S2 |
4.56 |
4.56 |
4.65 |
|
S3 |
4.46 |
4.51 |
4.64 |
|
S4 |
4.36 |
4.41 |
4.62 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.58 |
5.43 |
4.63 |
|
R3 |
5.13 |
4.98 |
4.50 |
|
R2 |
4.68 |
4.68 |
4.46 |
|
R1 |
4.53 |
4.53 |
4.42 |
4.61 |
PP |
4.23 |
4.23 |
4.23 |
4.27 |
S1 |
4.08 |
4.08 |
4.34 |
4.16 |
S2 |
3.78 |
3.78 |
4.30 |
|
S3 |
3.33 |
3.63 |
4.26 |
|
S4 |
2.88 |
3.18 |
4.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.76 |
4.14 |
0.62 |
13.3% |
0.23 |
4.9% |
85% |
False |
False |
256,032 |
10 |
4.76 |
3.95 |
0.81 |
17.3% |
0.24 |
5.1% |
89% |
False |
False |
281,016 |
20 |
4.76 |
3.86 |
0.90 |
19.3% |
0.27 |
5.8% |
90% |
False |
False |
384,338 |
40 |
5.42 |
3.86 |
1.56 |
33.4% |
0.31 |
6.6% |
52% |
False |
False |
374,887 |
60 |
5.69 |
3.86 |
1.83 |
39.2% |
0.28 |
6.1% |
44% |
False |
False |
332,095 |
80 |
7.32 |
3.86 |
3.46 |
74.1% |
0.33 |
7.1% |
23% |
False |
False |
402,754 |
100 |
7.46 |
3.86 |
3.60 |
77.1% |
0.32 |
6.9% |
23% |
False |
False |
377,378 |
120 |
7.46 |
3.86 |
3.60 |
77.1% |
0.33 |
7.2% |
23% |
False |
False |
397,794 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.13 |
2.618 |
4.96 |
1.618 |
4.86 |
1.000 |
4.80 |
0.618 |
4.76 |
HIGH |
4.70 |
0.618 |
4.66 |
0.500 |
4.65 |
0.382 |
4.64 |
LOW |
4.60 |
0.618 |
4.54 |
1.000 |
4.50 |
1.618 |
4.44 |
2.618 |
4.34 |
4.250 |
4.18 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4.66 |
4.63 |
PP |
4.66 |
4.59 |
S1 |
4.65 |
4.55 |
|