MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 25.10 26.03 0.93 3.7% 19.83
High 27.91 27.32 -0.59 -2.1% 26.71
Low 24.65 25.00 0.35 1.4% 17.72
Close 24.97 26.92 1.95 7.8% 26.03
Range 3.26 2.32 -0.94 -28.9% 8.99
ATR 2.51 2.50 -0.01 -0.5% 0.00
Volume 91,188,056 87,941,700 -3,246,356 -3.6% 606,703,847
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.36 32.46 28.19
R3 31.05 30.14 27.56
R2 28.73 28.73 27.34
R1 27.82 27.82 27.13 28.28
PP 26.41 26.41 26.41 26.64
S1 25.51 25.51 26.71 25.96
S2 24.10 24.10 26.50
S3 21.78 23.19 26.28
S4 19.46 20.87 25.65
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 50.46 47.23 30.97
R3 41.47 38.24 28.50
R2 32.48 32.48 27.68
R1 29.25 29.25 26.85 30.87
PP 23.49 23.49 23.49 24.29
S1 20.26 20.26 25.21 21.88
S2 14.50 14.50 24.38
S3 5.51 11.27 23.56
S4 -3.48 2.28 21.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.89 22.50 6.39 23.7% 3.29 12.2% 69% False False 114,882,661
10 28.89 17.72 11.17 41.5% 2.93 10.9% 82% False False 99,934,585
20 28.89 15.31 13.58 50.4% 2.39 8.9% 85% False False 79,984,719
40 28.89 14.79 14.10 52.4% 1.75 6.5% 86% False False 61,071,584
60 28.89 13.17 15.73 58.4% 1.53 5.7% 87% False False 52,036,971
80 28.89 13.17 15.73 58.4% 1.43 5.3% 87% False False 46,966,259
100 28.89 13.17 15.73 58.4% 1.53 5.7% 87% False False 46,387,454
120 28.89 13.17 15.73 58.4% 1.51 5.6% 87% False False 45,969,107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 37.16
2.618 33.38
1.618 31.07
1.000 29.63
0.618 28.75
HIGH 27.32
0.618 26.43
0.500 26.16
0.382 25.88
LOW 25.00
0.618 23.57
1.000 22.68
1.618 21.25
2.618 18.93
4.250 15.15
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 26.67 26.87
PP 26.41 26.82
S1 26.16 26.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.