MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 18.09 17.98 -0.11 -0.6% 19.98
High 18.15 18.22 0.07 0.4% 20.27
Low 16.84 16.64 -0.20 -1.2% 18.35
Close 17.29 16.77 -0.52 -3.0% 18.44
Range 1.31 1.58 0.27 20.6% 1.93
ATR 1.93 1.90 -0.02 -1.3% 0.00
Volume 39,377,100 33,064,600 -6,312,500 -16.0% 98,635,651
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 21.95 20.94 17.64
R3 20.37 19.36 17.20
R2 18.79 18.79 17.06
R1 17.78 17.78 16.91 17.50
PP 17.21 17.21 17.21 17.07
S1 16.20 16.20 16.63 15.92
S2 15.63 15.63 16.48
S3 14.05 14.62 16.34
S4 12.47 13.04 15.90
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 24.79 23.54 19.50
R3 22.87 21.62 18.97
R2 20.94 20.94 18.79
R1 19.69 19.69 18.62 19.36
PP 19.02 19.02 19.02 18.85
S1 17.77 17.77 18.26 17.43
S2 17.09 17.09 18.09
S3 15.17 15.84 17.91
S4 13.24 13.92 17.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.27 16.64 3.63 21.6% 1.08 6.4% 4% False True 28,423,290
10 25.58 16.64 8.94 53.3% 1.52 9.1% 1% False True 36,622,487
20 28.07 16.64 11.43 68.2% 1.73 10.3% 1% False True 48,938,054
40 30.28 15.31 14.97 89.3% 2.14 12.8% 10% False False 68,038,656
60 30.28 15.06 15.22 90.8% 1.82 10.8% 11% False False 59,630,681
80 30.28 13.67 16.61 99.0% 1.62 9.7% 19% False False 53,189,765
100 30.28 13.17 17.12 102.1% 1.52 9.0% 21% False False 48,887,684
120 30.28 13.17 17.12 102.1% 1.60 9.6% 21% False False 48,038,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.94
2.618 22.36
1.618 20.78
1.000 19.80
0.618 19.20
HIGH 18.22
0.618 17.62
0.500 17.43
0.382 17.24
LOW 16.64
0.618 15.66
1.000 15.06
1.618 14.08
2.618 12.50
4.250 9.93
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 17.43 18.03
PP 17.21 17.61
S1 16.99 17.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.