Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
235.10 |
230.39 |
-4.71 |
-2.0% |
241.07 |
High |
244.02 |
230.58 |
-13.44 |
-5.5% |
250.43 |
Low |
235.10 |
223.36 |
-11.74 |
-5.0% |
236.00 |
Close |
242.56 |
224.62 |
-17.94 |
-7.4% |
237.01 |
Range |
8.92 |
7.22 |
-1.70 |
-19.1% |
14.42 |
ATR |
7.01 |
7.88 |
0.87 |
12.4% |
0.00 |
Volume |
1,718,800 |
3,459,512 |
1,740,712 |
101.3% |
15,844,971 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
247.85 |
243.45 |
228.59 |
|
R3 |
240.63 |
236.23 |
226.61 |
|
R2 |
233.41 |
233.41 |
225.94 |
|
R1 |
229.01 |
229.01 |
225.28 |
227.60 |
PP |
226.19 |
226.19 |
226.19 |
225.48 |
S1 |
221.79 |
221.79 |
223.96 |
220.38 |
S2 |
218.97 |
218.97 |
223.30 |
|
S3 |
211.75 |
214.57 |
222.63 |
|
S4 |
204.53 |
207.35 |
220.65 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
284.42 |
275.14 |
244.94 |
|
R3 |
269.99 |
260.71 |
240.98 |
|
R2 |
255.57 |
255.57 |
239.65 |
|
R1 |
246.29 |
246.29 |
238.33 |
243.72 |
PP |
241.15 |
241.15 |
241.15 |
239.86 |
S1 |
231.87 |
231.87 |
235.69 |
229.29 |
S2 |
226.72 |
226.72 |
234.37 |
|
S3 |
212.30 |
217.44 |
233.04 |
|
S4 |
197.88 |
203.02 |
229.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
244.02 |
223.36 |
20.66 |
9.2% |
7.20 |
3.2% |
6% |
False |
True |
2,005,902 |
10 |
245.98 |
223.36 |
22.62 |
10.1% |
7.22 |
3.2% |
6% |
False |
True |
1,746,548 |
20 |
250.43 |
223.36 |
27.07 |
12.0% |
6.25 |
2.8% |
5% |
False |
True |
1,913,536 |
40 |
268.55 |
223.36 |
45.19 |
20.1% |
6.83 |
3.0% |
3% |
False |
True |
1,928,777 |
60 |
287.65 |
223.36 |
64.29 |
28.6% |
6.82 |
3.0% |
2% |
False |
True |
1,883,594 |
80 |
307.52 |
223.36 |
84.16 |
37.5% |
6.87 |
3.1% |
1% |
False |
True |
1,875,931 |
100 |
307.52 |
223.36 |
84.16 |
37.5% |
6.48 |
2.9% |
1% |
False |
True |
1,758,092 |
120 |
307.52 |
223.36 |
84.16 |
37.5% |
6.19 |
2.8% |
1% |
False |
True |
1,697,420 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
261.27 |
2.618 |
249.48 |
1.618 |
242.26 |
1.000 |
237.80 |
0.618 |
235.04 |
HIGH |
230.58 |
0.618 |
227.82 |
0.500 |
226.97 |
0.382 |
226.12 |
LOW |
223.36 |
0.618 |
218.90 |
1.000 |
216.14 |
1.618 |
211.68 |
2.618 |
204.46 |
4.250 |
192.68 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
226.97 |
233.69 |
PP |
226.19 |
230.67 |
S1 |
225.40 |
227.64 |
|