MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 288.80 287.88 -0.92 -0.3% 280.59
High 289.80 287.90 -1.90 -0.7% 284.95
Low 286.53 284.62 -1.91 -0.7% 276.28
Close 288.18 285.60 -2.58 -0.9% 284.29
Range 3.27 3.28 0.01 0.3% 8.67
ATR 4.73 4.65 -0.08 -1.8% 0.00
Volume 1,459,095 1,112,890 -346,205 -23.7% 5,497,434
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 295.88 294.02 287.40
R3 292.60 290.74 286.50
R2 289.32 289.32 286.20
R1 287.46 287.46 285.90 286.75
PP 286.04 286.04 286.04 285.69
S1 284.18 284.18 285.30 283.47
S2 282.76 282.76 285.00
S3 279.48 280.90 284.70
S4 276.20 277.62 283.80
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 307.85 304.74 289.06
R3 299.18 296.07 286.67
R2 290.51 290.51 285.88
R1 287.40 287.40 285.08 288.96
PP 281.84 281.84 281.84 282.62
S1 278.73 278.73 283.50 280.29
S2 273.17 273.17 282.70
S3 264.50 270.06 281.91
S4 255.83 261.39 279.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.80 280.27 9.53 3.3% 3.20 1.1% 56% False False 1,262,949
10 289.80 276.28 13.52 4.7% 3.75 1.3% 69% False False 1,302,564
20 289.80 249.55 40.25 14.1% 4.71 1.6% 90% False False 1,454,643
40 289.80 246.01 43.79 15.3% 4.18 1.5% 90% False False 1,318,021
60 289.80 221.84 67.96 23.8% 4.28 1.5% 94% False False 1,398,846
80 289.80 213.27 76.53 26.8% 4.03 1.4% 95% False False 1,327,435
100 289.80 204.55 85.25 29.8% 4.40 1.5% 95% False False 1,442,921
120 289.80 204.55 85.25 29.8% 4.32 1.5% 95% False False 1,467,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 301.84
2.618 296.49
1.618 293.21
1.000 291.18
0.618 289.93
HIGH 287.90
0.618 286.65
0.500 286.26
0.382 285.87
LOW 284.62
0.618 282.59
1.000 281.34
1.618 279.31
2.618 276.03
4.250 270.68
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 286.26 287.21
PP 286.04 286.67
S1 285.82 286.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.