MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 263.67 264.26 0.59 0.2% 264.49
High 265.60 265.37 -0.23 -0.1% 266.44
Low 263.25 259.92 -3.33 -1.3% 255.48
Close 264.26 260.02 -4.24 -1.6% 262.12
Range 2.35 5.45 3.10 131.9% 10.96
ATR 3.78 3.90 0.12 3.2% 0.00
Volume 897,800 1,308,428 410,628 45.7% 12,829,200
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 278.12 274.52 263.02
R3 272.67 269.07 261.52
R2 267.22 267.22 261.02
R1 263.62 263.62 260.52 262.70
PP 261.77 261.77 261.77 261.31
S1 258.17 258.17 259.52 257.25
S2 256.32 256.32 259.02
S3 250.87 252.72 258.52
S4 245.42 247.27 257.02
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 294.23 289.13 268.15
R3 283.27 278.17 265.13
R2 272.31 272.31 264.13
R1 267.21 267.21 263.12 264.28
PP 261.35 261.35 261.35 259.88
S1 256.25 256.25 261.12 253.32
S2 250.39 250.39 260.11
S3 239.43 245.29 259.11
S4 228.47 234.33 256.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.60 259.92 5.68 2.2% 3.16 1.2% 2% False True 937,405
10 265.60 257.43 8.18 3.1% 3.56 1.4% 32% False False 1,046,122
20 266.58 255.48 11.10 4.3% 3.82 1.5% 41% False False 1,135,406
40 266.58 246.01 20.57 7.9% 3.69 1.4% 68% False False 1,190,720
60 266.58 240.90 25.68 9.9% 3.94 1.5% 74% False False 1,297,010
80 266.58 221.84 44.74 17.2% 4.09 1.6% 85% False False 1,364,694
100 266.58 221.84 44.74 17.2% 3.97 1.5% 85% False False 1,346,967
120 266.58 213.27 53.31 20.5% 3.85 1.5% 88% False False 1,307,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 288.53
2.618 279.64
1.618 274.19
1.000 270.82
0.618 268.74
HIGH 265.37
0.618 263.29
0.500 262.65
0.382 262.00
LOW 259.92
0.618 256.55
1.000 254.47
1.618 251.10
2.618 245.65
4.250 236.76
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 262.65 262.76
PP 261.77 261.85
S1 260.90 260.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.