MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 281.68 280.98 -0.70 -0.2% 283.49
High 282.10 281.20 -0.90 -0.3% 287.27
Low 277.49 278.21 0.72 0.3% 280.48
Close 280.31 278.94 -1.37 -0.5% 283.66
Range 4.61 2.99 -1.62 -35.1% 6.79
ATR 5.06 4.91 -0.15 -2.9% 0.00
Volume 1,021,000 740,200 -280,800 -27.5% 2,523,224
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 288.42 286.67 280.58
R3 285.43 283.68 279.76
R2 282.44 282.44 279.49
R1 280.69 280.69 279.21 280.07
PP 279.45 279.45 279.45 279.14
S1 277.70 277.70 278.67 277.08
S2 276.46 276.46 278.39
S3 273.47 274.71 278.12
S4 270.48 271.72 277.30
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 304.17 300.71 287.39
R3 297.38 293.92 285.53
R2 290.59 290.59 284.90
R1 287.13 287.13 284.28 288.86
PP 283.80 283.80 283.80 284.67
S1 280.34 280.34 283.04 282.07
S2 277.01 277.01 282.42
S3 270.22 273.55 281.79
S4 263.43 266.76 279.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.27 277.49 9.78 3.5% 3.82 1.4% 15% False False 675,304
10 291.32 276.81 14.51 5.2% 4.38 1.6% 15% False False 1,004,458
20 295.45 276.81 18.64 6.7% 4.51 1.6% 11% False False 982,341
40 295.45 249.55 45.90 16.5% 4.61 1.7% 64% False False 1,205,656
60 295.45 249.55 45.90 16.5% 4.36 1.6% 64% False False 1,209,653
80 295.45 221.84 73.61 26.4% 4.35 1.6% 78% False False 1,258,627
100 295.45 213.27 82.18 29.5% 4.16 1.5% 80% False False 1,238,942
120 295.45 204.55 90.90 32.6% 4.43 1.6% 82% False False 1,358,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 293.91
2.618 289.03
1.618 286.04
1.000 284.19
0.618 283.05
HIGH 281.20
0.618 280.06
0.500 279.71
0.382 279.35
LOW 278.21
0.618 276.36
1.000 275.22
1.618 273.37
2.618 270.38
4.250 265.50
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 279.71 281.77
PP 279.45 280.83
S1 279.20 279.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.