MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 281.48 278.97 -2.51 -0.9% 279.35
High 283.66 282.35 -1.31 -0.5% 285.00
Low 276.68 277.76 1.08 0.4% 271.70
Close 277.21 280.45 3.24 1.2% 280.45
Range 6.98 4.59 -2.39 -34.2% 13.30
ATR 6.75 6.63 -0.11 -1.7% 0.00
Volume 1,571,300 2,269,800 698,500 44.5% 9,314,700
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 293.96 291.79 282.97
R3 289.37 287.20 281.71
R2 284.78 284.78 281.29
R1 282.61 282.61 280.87 283.70
PP 280.19 280.19 280.19 280.73
S1 278.02 278.02 280.03 279.11
S2 275.60 275.60 279.61
S3 271.01 273.43 279.19
S4 266.42 268.84 277.93
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 318.95 313.00 287.77
R3 305.65 299.70 284.11
R2 292.35 292.35 282.89
R1 286.40 286.40 281.67 289.38
PP 279.05 279.05 279.05 280.54
S1 273.10 273.10 279.23 276.08
S2 265.75 265.75 278.01
S3 252.45 259.80 276.79
S4 239.15 246.50 273.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.00 271.70 13.30 4.7% 5.92 2.1% 66% False False 1,862,940
10 290.56 271.70 18.86 6.7% 6.70 2.4% 46% False False 1,712,750
20 307.52 271.70 35.82 12.8% 6.56 2.3% 24% False False 1,725,449
40 307.52 269.60 37.92 13.5% 5.68 2.0% 29% False False 1,491,698
60 307.52 269.60 37.92 13.5% 5.33 1.9% 29% False False 1,335,812
80 307.52 249.55 57.97 20.7% 5.17 1.8% 53% False False 1,357,945
100 307.52 249.55 57.97 20.7% 4.88 1.7% 53% False False 1,326,364
120 307.52 221.84 85.68 30.6% 4.82 1.7% 68% False False 1,358,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 301.86
2.618 294.37
1.618 289.78
1.000 286.94
0.618 285.19
HIGH 282.35
0.618 280.60
0.500 280.06
0.382 279.51
LOW 277.76
0.618 274.92
1.000 273.17
1.618 270.33
2.618 265.74
4.250 258.25
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 280.32 280.84
PP 280.19 280.71
S1 280.06 280.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.