Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
228.88 |
228.48 |
-0.40 |
-0.2% |
224.93 |
High |
236.44 |
237.35 |
0.91 |
0.4% |
225.49 |
Low |
228.36 |
227.55 |
-0.81 |
-0.4% |
216.68 |
Close |
229.72 |
236.26 |
6.54 |
2.8% |
220.41 |
Range |
8.08 |
9.80 |
1.72 |
21.3% |
8.81 |
ATR |
8.73 |
8.81 |
0.08 |
0.9% |
0.00 |
Volume |
3,480,457 |
2,329,900 |
-1,150,557 |
-33.1% |
12,551,400 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
263.12 |
259.49 |
241.65 |
|
R3 |
253.32 |
249.69 |
238.96 |
|
R2 |
243.52 |
243.52 |
238.06 |
|
R1 |
239.89 |
239.89 |
237.16 |
241.71 |
PP |
233.72 |
233.72 |
233.72 |
234.63 |
S1 |
230.09 |
230.09 |
235.36 |
231.91 |
S2 |
223.92 |
223.92 |
234.46 |
|
S3 |
214.12 |
220.29 |
233.57 |
|
S4 |
204.32 |
210.49 |
230.87 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
247.28 |
242.65 |
225.25 |
|
R3 |
238.47 |
233.85 |
222.83 |
|
R2 |
229.67 |
229.67 |
222.02 |
|
R1 |
225.04 |
225.04 |
221.22 |
222.95 |
PP |
220.86 |
220.86 |
220.86 |
219.81 |
S1 |
216.23 |
216.23 |
219.60 |
214.14 |
S2 |
212.05 |
212.05 |
218.80 |
|
S3 |
203.24 |
207.42 |
217.99 |
|
S4 |
194.44 |
198.62 |
215.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
237.35 |
216.98 |
20.37 |
8.6% |
6.95 |
2.9% |
95% |
True |
False |
2,451,251 |
10 |
237.35 |
212.53 |
24.82 |
10.5% |
6.29 |
2.7% |
96% |
True |
False |
2,006,035 |
20 |
237.35 |
208.16 |
29.19 |
12.4% |
7.41 |
3.1% |
96% |
True |
False |
2,034,809 |
40 |
250.43 |
205.40 |
45.03 |
19.1% |
8.86 |
3.8% |
69% |
False |
False |
2,301,434 |
60 |
250.43 |
205.40 |
45.03 |
19.1% |
7.94 |
3.4% |
69% |
False |
False |
2,139,481 |
80 |
285.00 |
205.40 |
79.60 |
33.7% |
7.81 |
3.3% |
39% |
False |
False |
2,126,913 |
100 |
295.59 |
205.40 |
90.19 |
38.2% |
7.67 |
3.2% |
34% |
False |
False |
2,073,579 |
120 |
307.52 |
205.40 |
102.12 |
43.2% |
7.30 |
3.1% |
30% |
False |
False |
1,964,140 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
279.00 |
2.618 |
263.01 |
1.618 |
253.21 |
1.000 |
247.15 |
0.618 |
243.41 |
HIGH |
237.35 |
0.618 |
233.61 |
0.500 |
232.45 |
0.382 |
231.29 |
LOW |
227.55 |
0.618 |
221.49 |
1.000 |
217.75 |
1.618 |
211.69 |
2.618 |
201.89 |
4.250 |
185.90 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
234.99 |
234.99 |
PP |
233.72 |
233.72 |
S1 |
232.45 |
232.45 |
|