MANU Manchester United PLC (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
16.97 |
17.08 |
0.11 |
0.6% |
16.91 |
| High |
17.17 |
17.27 |
0.10 |
0.6% |
17.75 |
| Low |
16.80 |
16.83 |
0.03 |
0.2% |
16.57 |
| Close |
16.94 |
17.03 |
0.09 |
0.5% |
17.50 |
| Range |
0.37 |
0.44 |
0.07 |
18.9% |
1.18 |
| ATR |
0.45 |
0.45 |
0.00 |
-0.2% |
0.00 |
| Volume |
247,760 |
397,600 |
149,840 |
60.5% |
3,440,400 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.36 |
18.14 |
17.27 |
|
| R3 |
17.92 |
17.70 |
17.15 |
|
| R2 |
17.48 |
17.48 |
17.11 |
|
| R1 |
17.26 |
17.26 |
17.07 |
17.15 |
| PP |
17.04 |
17.04 |
17.04 |
16.99 |
| S1 |
16.82 |
16.82 |
16.99 |
16.71 |
| S2 |
16.60 |
16.60 |
16.95 |
|
| S3 |
16.16 |
16.38 |
16.91 |
|
| S4 |
15.72 |
15.94 |
16.79 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.81 |
20.34 |
18.15 |
|
| R3 |
19.63 |
19.16 |
17.82 |
|
| R2 |
18.45 |
18.45 |
17.72 |
|
| R1 |
17.98 |
17.98 |
17.61 |
18.22 |
| PP |
17.27 |
17.27 |
17.27 |
17.39 |
| S1 |
16.80 |
16.80 |
17.39 |
17.04 |
| S2 |
16.09 |
16.09 |
17.28 |
|
| S3 |
14.91 |
15.62 |
17.18 |
|
| S4 |
13.73 |
14.44 |
16.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.75 |
16.80 |
0.95 |
5.6% |
0.43 |
2.5% |
24% |
False |
False |
321,425 |
| 10 |
17.75 |
16.57 |
1.18 |
6.9% |
0.52 |
3.0% |
39% |
False |
False |
362,332 |
| 20 |
17.94 |
16.57 |
1.37 |
8.0% |
0.47 |
2.8% |
34% |
False |
False |
350,976 |
| 40 |
18.12 |
15.81 |
2.31 |
13.6% |
0.43 |
2.5% |
53% |
False |
False |
294,483 |
| 60 |
18.12 |
15.48 |
2.64 |
15.5% |
0.39 |
2.3% |
59% |
False |
False |
260,409 |
| 80 |
18.12 |
15.48 |
2.64 |
15.5% |
0.37 |
2.2% |
59% |
False |
False |
240,311 |
| 100 |
18.12 |
15.48 |
2.64 |
15.5% |
0.36 |
2.1% |
59% |
False |
False |
233,644 |
| 120 |
18.12 |
14.75 |
3.37 |
19.8% |
0.39 |
2.3% |
68% |
False |
False |
252,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.14 |
|
2.618 |
18.42 |
|
1.618 |
17.98 |
|
1.000 |
17.71 |
|
0.618 |
17.54 |
|
HIGH |
17.27 |
|
0.618 |
17.10 |
|
0.500 |
17.05 |
|
0.382 |
17.00 |
|
LOW |
16.83 |
|
0.618 |
16.56 |
|
1.000 |
16.39 |
|
1.618 |
16.12 |
|
2.618 |
15.68 |
|
4.250 |
14.96 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.05 |
17.20 |
| PP |
17.04 |
17.14 |
| S1 |
17.04 |
17.09 |
|