MANU Manchester United PLC (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
16.97 |
17.29 |
0.32 |
1.9% |
17.04 |
| High |
17.61 |
17.59 |
-0.02 |
-0.1% |
17.25 |
| Low |
16.80 |
17.20 |
0.40 |
2.4% |
16.92 |
| Close |
17.30 |
17.35 |
0.05 |
0.3% |
17.01 |
| Range |
0.81 |
0.39 |
-0.42 |
-52.1% |
0.33 |
| ATR |
0.45 |
0.44 |
0.00 |
-0.9% |
0.00 |
| Volume |
211,600 |
232,000 |
20,400 |
9.6% |
430,474 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.55 |
18.34 |
17.56 |
|
| R3 |
18.16 |
17.95 |
17.46 |
|
| R2 |
17.77 |
17.77 |
17.42 |
|
| R1 |
17.56 |
17.56 |
17.39 |
17.66 |
| PP |
17.38 |
17.38 |
17.38 |
17.43 |
| S1 |
17.17 |
17.17 |
17.31 |
17.28 |
| S2 |
16.99 |
16.99 |
17.28 |
|
| S3 |
16.60 |
16.78 |
17.24 |
|
| S4 |
16.22 |
16.39 |
17.14 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.06 |
17.87 |
17.19 |
|
| R3 |
17.73 |
17.54 |
17.10 |
|
| R2 |
17.39 |
17.39 |
17.07 |
|
| R1 |
17.20 |
17.20 |
17.04 |
17.13 |
| PP |
17.06 |
17.06 |
17.06 |
17.02 |
| S1 |
16.87 |
16.87 |
16.98 |
16.80 |
| S2 |
16.72 |
16.72 |
16.95 |
|
| S3 |
16.39 |
16.53 |
16.92 |
|
| S4 |
16.05 |
16.20 |
16.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.61 |
16.80 |
0.81 |
4.7% |
0.38 |
2.2% |
68% |
False |
False |
145,534 |
| 10 |
18.42 |
16.80 |
1.62 |
9.3% |
0.47 |
2.7% |
34% |
False |
False |
178,205 |
| 20 |
18.42 |
16.68 |
1.74 |
10.0% |
0.44 |
2.6% |
39% |
False |
False |
197,827 |
| 40 |
18.42 |
16.40 |
2.02 |
11.6% |
0.44 |
2.5% |
47% |
False |
False |
246,225 |
| 60 |
18.42 |
15.48 |
2.94 |
16.9% |
0.40 |
2.3% |
64% |
False |
False |
224,623 |
| 80 |
18.42 |
14.75 |
3.67 |
21.2% |
0.40 |
2.3% |
71% |
False |
False |
229,956 |
| 100 |
18.42 |
14.75 |
3.67 |
21.2% |
0.41 |
2.3% |
71% |
False |
False |
234,007 |
| 120 |
18.42 |
14.75 |
3.67 |
21.2% |
0.41 |
2.4% |
71% |
False |
False |
241,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.24 |
|
2.618 |
18.61 |
|
1.618 |
18.22 |
|
1.000 |
17.98 |
|
0.618 |
17.83 |
|
HIGH |
17.59 |
|
0.618 |
17.44 |
|
0.500 |
17.40 |
|
0.382 |
17.35 |
|
LOW |
17.20 |
|
0.618 |
16.96 |
|
1.000 |
16.81 |
|
1.618 |
16.57 |
|
2.618 |
16.19 |
|
4.250 |
15.55 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.40 |
17.30 |
| PP |
17.38 |
17.25 |
| S1 |
17.37 |
17.21 |
|