MANU Manchester United PLC (NYSE)
Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
13.01 |
12.88 |
-0.13 |
-1.0% |
13.85 |
High |
13.24 |
13.05 |
-0.19 |
-1.4% |
13.96 |
Low |
12.97 |
12.75 |
-0.22 |
-1.7% |
13.36 |
Close |
13.17 |
13.02 |
-0.15 |
-1.1% |
13.43 |
Range |
0.27 |
0.30 |
0.03 |
11.1% |
0.60 |
ATR |
0.34 |
0.34 |
0.01 |
1.8% |
0.00 |
Volume |
203,300 |
439,090 |
235,790 |
116.0% |
1,032,800 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.84 |
13.73 |
13.19 |
|
R3 |
13.54 |
13.43 |
13.10 |
|
R2 |
13.24 |
13.24 |
13.08 |
|
R1 |
13.13 |
13.13 |
13.05 |
13.19 |
PP |
12.94 |
12.94 |
12.94 |
12.97 |
S1 |
12.83 |
12.83 |
12.99 |
12.89 |
S2 |
12.64 |
12.64 |
12.97 |
|
S3 |
12.34 |
12.53 |
12.94 |
|
S4 |
12.04 |
12.23 |
12.86 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.38 |
15.01 |
13.76 |
|
R3 |
14.78 |
14.41 |
13.60 |
|
R2 |
14.18 |
14.18 |
13.54 |
|
R1 |
13.81 |
13.81 |
13.49 |
13.70 |
PP |
13.58 |
13.58 |
13.58 |
13.53 |
S1 |
13.21 |
13.21 |
13.38 |
13.10 |
S2 |
12.98 |
12.98 |
13.32 |
|
S3 |
12.38 |
12.61 |
13.27 |
|
S4 |
11.78 |
12.01 |
13.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.71 |
12.75 |
0.96 |
7.4% |
0.31 |
2.4% |
28% |
False |
True |
296,278 |
10 |
13.96 |
12.75 |
1.21 |
9.3% |
0.27 |
2.1% |
22% |
False |
True |
244,119 |
20 |
14.03 |
12.75 |
1.28 |
9.8% |
0.31 |
2.4% |
21% |
False |
True |
287,918 |
40 |
16.47 |
12.75 |
3.72 |
28.6% |
0.36 |
2.7% |
7% |
False |
True |
290,860 |
60 |
17.11 |
12.75 |
4.36 |
33.5% |
0.36 |
2.8% |
6% |
False |
True |
255,661 |
80 |
18.42 |
12.75 |
5.67 |
43.5% |
0.38 |
2.9% |
5% |
False |
True |
238,210 |
100 |
18.42 |
12.75 |
5.67 |
43.5% |
0.39 |
3.0% |
5% |
False |
True |
249,601 |
120 |
18.42 |
12.75 |
5.67 |
43.5% |
0.38 |
2.9% |
5% |
False |
True |
239,962 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.33 |
2.618 |
13.84 |
1.618 |
13.54 |
1.000 |
13.35 |
0.618 |
13.24 |
HIGH |
13.05 |
0.618 |
12.94 |
0.500 |
12.90 |
0.382 |
12.86 |
LOW |
12.75 |
0.618 |
12.56 |
1.000 |
12.45 |
1.618 |
12.26 |
2.618 |
11.96 |
4.250 |
11.48 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
12.98 |
13.01 |
PP |
12.94 |
13.00 |
S1 |
12.90 |
13.00 |
|