MANU Manchester United PLC (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 14.35 14.05 -0.30 -2.1% 13.79
High 14.35 14.09 -0.26 -1.8% 14.12
Low 13.89 13.87 -0.02 -0.1% 13.68
Close 14.05 13.95 -0.10 -0.7% 13.90
Range 0.46 0.22 -0.24 -52.2% 0.45
ATR 0.42 0.41 -0.01 -3.4% 0.00
Volume 177,500 135,300 -42,200 -23.8% 1,436,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 14.63 14.51 14.07
R3 14.41 14.29 14.01
R2 14.19 14.19 13.99
R1 14.07 14.07 13.97 14.02
PP 13.97 13.97 13.97 13.95
S1 13.85 13.85 13.93 13.80
S2 13.75 13.75 13.91
S3 13.53 13.63 13.89
S4 13.31 13.41 13.83
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 15.23 15.01 14.14
R3 14.79 14.57 14.02
R2 14.34 14.34 13.98
R1 14.12 14.12 13.94 14.23
PP 13.90 13.90 13.90 13.95
S1 13.68 13.68 13.86 13.79
S2 13.45 13.45 13.82
S3 13.01 13.23 13.78
S4 12.56 12.79 13.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.35 13.76 0.59 4.2% 0.38 2.7% 32% False False 154,540
10 14.35 13.63 0.72 5.2% 0.34 2.4% 44% False False 150,130
20 14.35 12.13 2.23 15.9% 0.42 3.0% 82% False False 212,165
40 14.35 12.05 2.30 16.5% 0.43 3.1% 83% False False 280,417
60 14.35 12.05 2.30 16.5% 0.39 2.8% 83% False False 275,671
80 14.92 12.05 2.87 20.6% 0.39 2.8% 66% False False 298,047
100 16.47 12.05 4.42 31.7% 0.40 2.9% 43% False False 302,848
120 16.47 12.05 4.42 31.7% 0.39 2.8% 43% False False 283,550
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 15.03
2.618 14.67
1.618 14.45
1.000 14.31
0.618 14.23
HIGH 14.09
0.618 14.01
0.500 13.98
0.382 13.95
LOW 13.87
0.618 13.73
1.000 13.65
1.618 13.51
2.618 13.29
4.250 12.94
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 13.98 14.11
PP 13.97 14.06
S1 13.96 14.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.