MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 537.74 528.69 -9.05 -1.7% 515.87
High 543.94 536.04 -7.90 -1.5% 523.98
Low 530.39 525.27 -5.12 -1.0% 508.50
Close 532.52 535.46 2.94 0.6% 517.33
Range 13.55 10.77 -2.78 -20.5% 15.48
ATR 17.78 17.28 -0.50 -2.8% 0.00
Volume 1,247,685 2,209,300 961,615 77.1% 22,094,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 564.57 560.78 541.38
R3 553.80 550.01 538.42
R2 543.03 543.03 537.43
R1 539.24 539.24 536.45 541.14
PP 532.26 532.26 532.26 533.20
S1 528.47 528.47 534.47 530.37
S2 521.49 521.49 533.49
S3 510.72 517.70 532.50
S4 499.95 506.93 529.54
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 563.04 555.67 525.84
R3 547.56 540.19 521.59
R2 532.08 532.08 520.17
R1 524.71 524.71 518.75 528.40
PP 516.60 516.60 516.60 518.45
S1 509.23 509.23 515.91 512.92
S2 501.12 501.12 514.49
S3 485.64 493.75 513.07
S4 470.16 478.27 508.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 543.94 512.75 31.19 5.8% 14.55 2.7% 73% False False 2,255,337
10 543.94 503.54 40.40 7.5% 14.25 2.7% 79% False False 2,712,838
20 543.94 470.00 73.94 13.8% 16.88 3.2% 89% False False 3,022,224
40 561.83 465.59 96.24 18.0% 19.00 3.5% 73% False False 3,417,161
60 561.83 465.59 96.24 18.0% 15.38 2.9% 73% False False 3,205,062
80 582.23 465.59 116.64 21.8% 14.85 2.8% 60% False False 3,179,045
100 582.23 465.59 116.64 21.8% 13.29 2.5% 60% False False 2,952,270
120 582.23 465.59 116.64 21.8% 12.75 2.4% 60% False False 2,942,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 3.22
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 581.81
2.618 564.24
1.618 553.47
1.000 546.81
0.618 542.70
HIGH 536.04
0.618 531.93
0.500 530.66
0.382 529.38
LOW 525.27
0.618 518.61
1.000 514.50
1.618 507.84
2.618 497.07
4.250 479.50
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 533.86 535.18
PP 532.26 534.89
S1 530.66 534.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.