MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 546.80 542.86 -3.94 -0.7% 539.35
High 551.15 549.53 -1.63 -0.3% 561.83
Low 544.00 541.65 -2.35 -0.4% 538.24
Close 548.51 548.58 0.07 0.0% 540.61
Range 7.15 7.88 0.72 10.1% 23.60
ATR 10.87 10.66 -0.21 -2.0% 0.00
Volume 2,714,800 1,571,368 -1,143,432 -42.1% 13,136,700
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 570.21 567.27 552.91
R3 562.34 559.40 550.75
R2 554.46 554.46 550.02
R1 551.52 551.52 549.30 552.99
PP 546.59 546.59 546.59 547.32
S1 543.65 543.65 547.86 545.12
S2 538.71 538.71 547.14
S3 530.84 535.77 546.41
S4 522.96 527.90 544.25
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 617.68 602.74 553.59
R3 594.08 579.14 547.10
R2 570.49 570.49 544.94
R1 555.55 555.55 542.77 563.02
PP 546.89 546.89 546.89 550.63
S1 531.95 531.95 538.45 539.42
S2 523.30 523.30 536.28
S3 499.70 508.36 534.12
S4 476.11 484.76 527.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 561.83 531.02 30.81 5.6% 13.59 2.5% 57% False False 2,917,213
10 561.83 530.76 31.08 5.7% 10.15 1.9% 57% False False 3,073,686
20 561.83 519.26 42.57 7.8% 10.64 1.9% 69% False False 2,849,518
40 582.23 519.26 62.97 11.5% 9.58 1.7% 47% False False 2,539,187
60 582.23 499.92 82.31 15.0% 9.30 1.7% 59% False False 2,638,797
80 582.23 499.92 82.31 15.0% 8.98 1.6% 59% False False 2,581,496
100 582.23 499.92 82.31 15.0% 8.61 1.6% 59% False False 2,552,673
120 582.23 495.59 86.64 15.8% 8.39 1.5% 61% False False 2,514,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 582.99
2.618 570.14
1.618 562.27
1.000 557.40
0.618 554.39
HIGH 549.53
0.618 546.52
0.500 545.59
0.382 544.66
LOW 541.65
0.618 536.78
1.000 533.78
1.618 528.91
2.618 521.03
4.250 508.18
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 547.58 546.13
PP 546.59 543.68
S1 545.59 541.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.