MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 527.00 527.67 0.67 0.1% 525.83
High 528.57 529.19 0.62 0.1% 537.70
Low 521.33 525.56 4.23 0.8% 521.13
Close 525.55 526.57 1.02 0.2% 532.20
Range 7.24 3.63 -3.61 -49.8% 16.57
ATR 8.30 7.97 -0.33 -4.0% 0.00
Volume 2,101,730 1,942,600 -159,130 -7.6% 5,877,015
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 538.00 535.91 528.57
R3 534.37 532.28 527.57
R2 530.74 530.74 527.24
R1 528.65 528.65 526.90 527.88
PP 527.11 527.11 527.11 526.72
S1 525.02 525.02 526.24 524.25
S2 523.48 523.48 525.90
S3 519.85 521.39 525.57
S4 516.22 517.76 524.57
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 580.05 572.70 541.31
R3 563.48 556.13 536.76
R2 546.91 546.91 535.24
R1 539.56 539.56 533.72 543.24
PP 530.34 530.34 530.34 532.18
S1 522.99 522.99 530.68 526.67
S2 513.77 513.77 529.16
S3 497.20 506.42 527.64
S4 480.63 489.85 523.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537.70 521.33 16.37 3.1% 6.06 1.2% 32% False False 1,530,229
10 537.70 519.42 18.28 3.5% 8.26 1.6% 39% False False 2,753,544
20 537.70 518.17 19.53 3.7% 7.86 1.5% 43% False False 2,483,350
40 537.70 503.03 34.67 6.6% 7.37 1.4% 68% False False 2,430,792
60 537.70 490.75 46.95 8.9% 7.38 1.4% 76% False False 2,395,369
80 537.70 477.84 59.86 11.4% 7.23 1.4% 81% False False 2,390,195
100 537.70 453.46 84.24 16.0% 6.90 1.3% 87% False False 2,254,716
120 537.70 428.86 108.84 20.7% 7.20 1.4% 90% False False 2,332,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.62
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 544.62
2.618 538.69
1.618 535.06
1.000 532.82
0.618 531.43
HIGH 529.19
0.618 527.80
0.500 527.38
0.382 526.95
LOW 525.56
0.618 523.32
1.000 521.93
1.618 519.69
2.618 516.06
4.250 510.13
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 527.38 529.45
PP 527.11 528.49
S1 526.84 527.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.