MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 565.57 567.30 1.73 0.3% 558.43
High 574.70 576.43 1.73 0.3% 576.43
Low 564.00 564.00 0.00 0.0% 552.69
Close 564.82 576.31 11.49 2.0% 576.31
Range 10.70 12.43 1.73 16.2% 23.74
ATR 8.56 8.84 0.28 3.2% 0.00
Volume 2,436,700 3,205,365 768,665 31.5% 13,032,365
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 609.54 605.35 583.15
R3 597.11 592.92 579.73
R2 584.68 584.68 578.59
R1 580.49 580.49 577.45 582.59
PP 572.25 572.25 572.25 573.29
S1 568.06 568.06 575.17 570.16
S2 559.82 559.82 574.03
S3 547.39 555.63 572.89
S4 534.96 543.20 569.47
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 639.70 631.74 589.37
R3 615.96 608.00 582.84
R2 592.22 592.22 580.66
R1 584.26 584.26 578.49 588.24
PP 568.48 568.48 568.48 570.47
S1 560.52 560.52 574.13 564.50
S2 544.74 544.74 571.96
S3 521.00 536.78 569.78
S4 497.26 513.04 563.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 576.43 552.69 23.74 4.1% 9.65 1.7% 99% True False 2,606,473
10 576.43 552.69 23.74 4.1% 8.22 1.4% 99% True False 2,278,911
20 576.43 551.07 25.36 4.4% 8.33 1.4% 100% True False 2,285,566
40 576.94 499.92 77.02 13.4% 8.14 1.4% 99% False False 2,438,718
60 576.94 499.92 77.02 13.4% 8.13 1.4% 99% False False 2,460,471
80 576.94 498.53 78.41 13.6% 7.86 1.4% 99% False False 2,457,393
100 576.94 490.75 86.19 15.0% 7.72 1.3% 99% False False 2,412,640
120 576.94 474.71 102.23 17.7% 7.55 1.3% 99% False False 2,407,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 629.26
2.618 608.97
1.618 596.54
1.000 588.86
0.618 584.11
HIGH 576.43
0.618 571.68
0.500 570.22
0.382 568.75
LOW 564.00
0.618 556.32
1.000 551.57
1.618 543.89
2.618 531.46
4.250 511.17
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 574.28 573.55
PP 572.25 570.78
S1 570.22 568.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.