MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 527.90 529.05 1.15 0.2% 518.59
High 530.65 533.62 2.97 0.6% 523.49
Low 525.06 526.58 1.52 0.3% 511.00
Close 528.48 532.38 3.90 0.7% 520.86
Range 5.59 7.04 1.45 25.9% 12.49
ATR 7.65 7.61 -0.04 -0.6% 0.00
Volume 2,326,797 2,086,318 -240,479 -10.3% 11,656,507
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 551.98 549.22 536.25
R3 544.94 542.18 534.32
R2 537.90 537.90 533.67
R1 535.14 535.14 533.03 536.52
PP 530.86 530.86 530.86 531.55
S1 528.10 528.10 531.73 529.48
S2 523.82 523.82 531.09
S3 516.78 521.06 530.44
S4 509.74 514.02 528.51
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 555.92 550.88 527.73
R3 543.43 538.39 524.29
R2 530.94 530.94 523.15
R1 525.90 525.90 522.00 528.42
PP 518.45 518.45 518.45 519.71
S1 513.41 513.41 519.72 515.93
S2 505.96 505.96 518.57
S3 493.47 500.92 517.43
S4 480.98 488.43 513.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 533.62 511.58 22.04 4.1% 6.40 1.2% 94% True False 2,590,772
10 533.62 511.00 22.62 4.2% 6.60 1.2% 95% True False 2,546,162
20 534.03 498.53 35.50 6.7% 8.21 1.5% 95% False False 2,636,301
40 534.03 490.75 43.28 8.1% 7.05 1.3% 96% False False 2,331,437
60 534.03 473.11 60.91 11.4% 7.06 1.3% 97% False False 2,364,045
80 534.03 449.04 84.99 16.0% 6.64 1.2% 98% False False 2,191,672
100 534.03 428.86 105.17 19.8% 7.08 1.3% 98% False False 2,325,510
120 534.03 428.86 105.17 19.8% 6.95 1.3% 98% False False 2,384,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 563.54
2.618 552.05
1.618 545.01
1.000 540.66
0.618 537.97
HIGH 533.62
0.618 530.93
0.500 530.10
0.382 529.27
LOW 526.58
0.618 522.23
1.000 519.54
1.618 515.19
2.618 508.15
4.250 496.66
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 531.62 530.69
PP 530.86 529.01
S1 530.10 527.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.