LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 31.88 31.94 0.06 0.2% 32.60 High 32.37 32.37 0.00 0.0% 32.78 Low 31.79 31.71 -0.08 -0.3% 31.45 Close 31.96 32.36 0.40 1.3% 31.97 Range 0.58 0.66 0.08 13.8% 1.33 ATR 0.75 0.74 -0.01 -0.8% 0.00 Volume 5,992,941 4,108,100 -1,884,841 -31.5% 57,567,870
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 34.13 33.90 32.72 R3 33.47 33.24 32.54 R2 32.81 32.81 32.48 R1 32.58 32.58 32.42 32.70 PP 32.15 32.15 32.15 32.20 S1 31.92 31.92 32.30 32.04 S2 31.49 31.49 32.24 S3 30.83 31.26 32.18 S4 30.17 30.60 32.00	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 36.06 35.34 32.70 R3 34.73 34.01 32.34 R2 33.40 33.40 32.21 R1 32.68 32.68 32.09 32.38 PP 32.07 32.07 32.07 31.91 S1 31.35 31.35 31.85 31.05 S2 30.74 30.74 31.73 S3 29.41 30.02 31.60 S4 28.08 28.69 31.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.66 31.71 0.95 2.9% 0.54 1.7% 69% False True 6,282,335 10 32.66 31.45 1.21 3.7% 0.57 1.8% 76% False False 6,005,644 20 33.15 31.45 1.70 5.3% 0.72 2.2% 54% False False 6,059,072 40 33.15 29.90 3.25 10.0% 0.79 2.4% 76% False False 6,179,105 60 33.15 28.58 4.57 14.1% 0.84 2.6% 83% False False 7,057,330 80 33.15 28.58 4.57 14.1% 0.84 2.6% 83% False False 6,889,104 100 33.15 28.36 4.80 14.8% 0.88 2.7% 84% False False 7,602,469 120 33.15 28.18 4.97 15.4% 0.89 2.7% 84% False False 7,580,752
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.15 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 35.18 2.618 34.10 1.618 33.44 1.000 33.03 0.618 32.78 HIGH 32.37 0.618 32.12 0.500 32.04 0.382 31.96 LOW 31.71 0.618 31.30 1.000 31.05 1.618 30.64 2.618 29.98 4.250 28.91
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 32.25 32.25 PP 32.15 32.15 S1 32.04 32.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.