LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 33.69 33.54 -0.15 -0.4% 33.23 High 33.94 33.95 0.02 0.0% 34.39 Low 33.21 33.53 0.32 1.0% 33.20 Close 33.56 33.62 0.06 0.2% 34.04 Range 0.73 0.42 -0.31 -42.1% 1.19 ATR 0.79 0.77 -0.03 -3.4% 0.00 Volume 5,015,700 3,324,600 -1,691,100 -33.7% 12,827,210
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 34.96 34.71 33.85 R3 34.54 34.29 33.74 R2 34.12 34.12 33.70 R1 33.87 33.87 33.66 34.00 PP 33.70 33.70 33.70 33.76 S1 33.45 33.45 33.58 33.58 S2 33.28 33.28 33.54 S3 32.86 33.03 33.50 S4 32.44 32.61 33.39	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 37.45 36.93 34.69 R3 36.26 35.74 34.37 R2 35.07 35.07 34.26 R1 34.55 34.55 34.15 34.81 PP 33.88 33.88 33.88 34.01 S1 33.36 33.36 33.93 33.62 S2 32.69 32.69 33.82 S3 31.50 32.17 33.71 S4 30.31 30.98 33.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.39 33.21 1.18 3.5% 0.56 1.7% 35% False False 3,278,904 10 34.39 32.36 2.04 6.1% 0.71 2.1% 62% False False 4,510,655 20 36.12 32.36 3.77 11.2% 0.80 2.4% 34% False False 5,855,315 40 36.12 29.90 6.22 18.5% 0.79 2.3% 60% False False 5,990,730 60 36.12 29.13 7.00 20.8% 0.82 2.4% 64% False False 6,345,919 80 36.12 28.18 7.94 23.6% 0.86 2.5% 69% False False 6,991,082 100 36.12 25.02 11.11 33.0% 0.82 2.4% 77% False False 7,397,538 120 36.12 23.58 12.54 37.3% 0.85 2.5% 80% False False 8,100,411
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 85 trading days	Fibonacci Retracements and Extensions 4.250 35.74 2.618 35.05 1.618 34.63 1.000 34.37 0.618 34.21 HIGH 33.95 0.618 33.79 0.500 33.74 0.382 33.69 LOW 33.53 0.618 33.27 1.000 33.11 1.618 32.85 2.618 32.43 4.250 31.75
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 33.74 33.72 PP 33.70 33.69 S1 33.66 33.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.