LUV Southwest Airlines Co (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 30.17 30.33 0.16 0.5% 32.07
High 30.90 30.80 -0.10 -0.3% 33.09
Low 29.95 30.14 0.19 0.6% 30.51
Close 30.48 30.79 0.31 1.0% 30.71
Range 0.95 0.66 -0.29 -30.2% 2.58
ATR 1.01 0.99 -0.03 -2.5% 0.00
Volume 10,246,900 9,774,900 -472,000 -4.6% 106,304,600
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 32.56 32.33 31.15
R3 31.90 31.67 30.97
R2 31.24 31.24 30.91
R1 31.01 31.01 30.85 31.13
PP 30.58 30.58 30.58 30.63
S1 30.35 30.35 30.73 30.47
S2 29.92 29.92 30.67
S3 29.26 29.69 30.61
S4 28.60 29.03 30.43
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 39.18 37.52 32.13
R3 36.60 34.94 31.42
R2 34.02 34.02 31.18
R1 32.36 32.36 30.95 31.90
PP 31.44 31.44 31.44 31.21
S1 29.78 29.78 30.47 29.32
S2 28.86 28.86 30.24
S3 26.28 27.20 30.00
S4 23.70 24.62 29.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.09 29.95 3.14 10.2% 1.13 3.7% 27% False False 12,017,020
10 33.09 29.95 3.14 10.2% 1.06 3.4% 27% False False 11,227,300
20 33.74 29.95 3.79 12.3% 1.00 3.3% 22% False False 10,129,384
40 34.41 29.95 4.46 14.5% 0.96 3.1% 19% False False 8,796,520
60 34.41 29.95 4.46 14.5% 0.87 2.8% 19% False False 7,510,399
80 36.12 29.95 6.17 20.0% 0.87 2.8% 14% False False 7,417,231
100 36.12 29.95 6.17 20.0% 0.83 2.7% 14% False False 7,147,841
120 36.12 29.93 6.19 20.1% 0.84 2.7% 14% False False 7,023,409
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 33.61
2.618 32.53
1.618 31.87
1.000 31.46
0.618 31.21
HIGH 30.80
0.618 30.55
0.500 30.47
0.382 30.39
LOW 30.14
0.618 29.73
1.000 29.48
1.618 29.07
2.618 28.41
4.250 27.34
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 30.68 30.76
PP 30.58 30.74
S1 30.47 30.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.