LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 380.03 384.06 4.03 1.1% 379.90
High 389.19 386.36 -2.83 -0.7% 389.86
Low 377.54 380.26 2.72 0.7% 376.79
Close 384.05 382.41 -1.64 -0.4% 386.67
Range 11.65 6.10 -5.55 -47.6% 13.07
ATR 11.53 11.15 -0.39 -3.4% 0.00
Volume 1,254,600 1,027,583 -227,017 -18.1% 4,485,141
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 401.31 397.96 385.77
R3 395.21 391.86 384.09
R2 389.11 389.11 383.53
R1 385.76 385.76 382.97 384.39
PP 383.01 383.01 383.01 382.32
S1 379.66 379.66 381.85 378.29
S2 376.91 376.91 381.29
S3 370.81 373.56 380.73
S4 364.71 367.46 379.06
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 423.65 418.23 393.86
R3 410.58 405.16 390.26
R2 397.51 397.51 389.07
R1 392.09 392.09 387.87 394.80
PP 384.44 384.44 384.44 385.80
S1 379.02 379.02 385.47 381.73
S2 371.37 371.37 384.27
S3 358.30 365.95 383.08
S4 345.23 352.88 379.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.86 377.54 12.32 3.2% 6.89 1.8% 40% False False 973,464
10 391.15 366.95 24.20 6.3% 9.90 2.6% 64% False False 1,337,901
20 420.21 329.74 90.47 23.7% 11.53 3.0% 58% False False 2,163,361
40 420.21 298.20 122.01 31.9% 10.57 2.8% 69% False False 1,814,837
60 420.21 264.20 156.01 40.8% 10.01 2.6% 76% False False 1,848,858
80 420.21 243.37 176.84 46.2% 9.50 2.5% 79% False False 1,847,250
100 420.21 236.55 183.66 48.0% 9.02 2.4% 79% False False 1,959,148
120 420.21 226.01 194.20 50.8% 9.01 2.4% 81% False False 2,042,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 412.29
2.618 402.33
1.618 396.23
1.000 392.46
0.618 390.13
HIGH 386.36
0.618 384.03
0.500 383.31
0.382 382.59
LOW 380.26
0.618 376.49
1.000 374.16
1.618 370.39
2.618 364.29
4.250 354.34
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 383.31 383.37
PP 383.01 383.05
S1 382.71 382.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.