LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 325.40 319.82 -5.58 -1.7% 322.00
High 326.22 322.85 -3.37 -1.0% 327.67
Low 318.24 316.41 -1.83 -0.6% 298.20
Close 318.84 319.52 0.68 0.2% 317.11
Range 7.98 6.44 -1.54 -19.3% 29.47
ATR 10.67 10.36 -0.30 -2.8% 0.00
Volume 1,209,476 1,126,400 -83,076 -6.9% 16,967,606
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 338.91 335.66 323.06
R3 332.47 329.22 321.29
R2 326.03 326.03 320.70
R1 322.78 322.78 320.11 321.19
PP 319.59 319.59 319.59 318.80
S1 316.34 316.34 318.93 314.75
S2 313.16 313.16 318.34
S3 306.72 309.90 317.75
S4 300.28 303.46 315.98
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 402.74 389.39 333.32
R3 373.27 359.92 325.21
R2 343.80 343.80 322.51
R1 330.45 330.45 319.81 322.39
PP 314.33 314.33 314.33 310.30
S1 300.98 300.98 314.41 292.92
S2 284.86 284.86 311.71
S3 255.39 271.51 309.01
S4 225.92 242.04 300.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 328.71 315.14 13.57 4.2% 8.44 2.6% 32% False False 1,333,086
10 328.71 298.67 30.04 9.4% 9.97 3.1% 69% False False 1,378,593
20 334.58 298.20 36.38 11.4% 10.82 3.4% 59% False False 1,572,496
40 334.58 294.20 40.38 12.6% 10.42 3.3% 63% False False 1,721,842
60 334.58 282.15 52.43 16.4% 9.49 3.0% 71% False False 1,777,005
80 334.58 256.50 78.08 24.4% 9.16 2.9% 81% False False 1,783,798
100 334.58 256.50 78.08 24.4% 9.01 2.8% 81% False False 1,859,740
120 334.58 243.37 91.21 28.5% 8.87 2.8% 83% False False 1,855,426
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 350.22
2.618 339.71
1.618 333.27
1.000 329.29
0.618 326.83
HIGH 322.85
0.618 320.39
0.500 319.63
0.382 318.87
LOW 316.41
0.618 312.43
1.000 309.97
1.618 305.99
2.618 299.55
4.250 289.04
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 319.63 321.32
PP 319.59 320.72
S1 319.56 320.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.