LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 277.75 243.98 -33.77 -12.2% 324.81
High 287.95 256.88 -31.07 -10.8% 348.50
Low 276.51 243.05 -33.46 -12.1% 287.50
Close 282.75 255.65 -27.10 -9.6% 293.06
Range 11.44 13.83 2.39 20.9% 61.00
ATR 13.62 15.48 1.86 13.7% 0.00
Volume 2,315,100 7,591,379 5,276,279 227.9% 35,793,547
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 293.35 288.33 263.26
R3 279.52 274.50 259.45
R2 265.69 265.69 258.19
R1 260.67 260.67 256.92 263.18
PP 251.86 251.86 251.86 253.12
S1 246.84 246.84 254.38 249.35
S2 238.03 238.03 253.11
S3 224.20 233.01 251.85
S4 210.37 219.18 248.04
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 492.69 453.87 326.61
R3 431.69 392.87 309.84
R2 370.69 370.69 304.24
R1 331.87 331.87 298.65 320.78
PP 309.69 309.69 309.69 304.14
S1 270.87 270.87 287.47 259.78
S2 248.69 248.69 281.88
S3 187.69 209.87 276.29
S4 126.69 148.87 259.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.76 243.05 48.71 19.1% 9.71 3.8% 26% False True 4,190,275
10 348.50 243.05 105.45 41.2% 11.33 4.4% 12% False True 4,906,882
20 348.50 243.05 105.45 41.2% 11.16 4.4% 12% False True 3,367,241
40 363.88 243.05 120.83 47.3% 11.74 4.6% 10% False True 2,481,383
60 372.66 243.05 129.61 50.7% 11.91 4.7% 10% False True 2,127,361
80 417.12 243.05 174.07 68.1% 12.19 4.8% 7% False True 1,983,919
100 423.32 243.05 180.27 70.5% 12.02 4.7% 7% False True 1,894,153
120 423.32 243.05 180.27 70.5% 12.20 4.8% 7% False True 1,873,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 315.66
2.618 293.09
1.618 279.26
1.000 270.71
0.618 265.43
HIGH 256.88
0.618 251.60
0.500 249.97
0.382 248.33
LOW 243.05
0.618 234.50
1.000 229.22
1.618 220.67
2.618 206.84
4.250 184.27
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 253.76 265.50
PP 251.86 262.22
S1 249.97 258.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.