Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
271.80 |
267.82 |
-3.98 |
-1.5% |
264.78 |
High |
277.30 |
272.00 |
-5.30 |
-1.9% |
265.88 |
Low |
263.68 |
261.26 |
-2.42 |
-0.9% |
246.89 |
Close |
265.85 |
270.64 |
4.79 |
1.8% |
251.08 |
Range |
13.62 |
10.74 |
-2.88 |
-21.2% |
18.99 |
ATR |
14.56 |
14.29 |
-0.27 |
-1.9% |
0.00 |
Volume |
1,807,643 |
1,283,200 |
-524,443 |
-29.0% |
13,477,412 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
300.19 |
296.15 |
276.55 |
|
R3 |
289.45 |
285.41 |
273.59 |
|
R2 |
278.71 |
278.71 |
272.61 |
|
R1 |
274.67 |
274.67 |
271.62 |
276.69 |
PP |
267.97 |
267.97 |
267.97 |
268.98 |
S1 |
263.93 |
263.93 |
269.66 |
265.95 |
S2 |
257.23 |
257.23 |
268.67 |
|
S3 |
246.49 |
253.19 |
267.69 |
|
S4 |
235.75 |
242.45 |
264.73 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
311.57 |
300.31 |
261.52 |
|
R3 |
292.59 |
281.33 |
256.30 |
|
R2 |
273.60 |
273.60 |
254.56 |
|
R1 |
262.34 |
262.34 |
252.82 |
258.48 |
PP |
254.62 |
254.62 |
254.62 |
252.68 |
S1 |
243.36 |
243.36 |
249.34 |
239.49 |
S2 |
235.63 |
235.63 |
247.60 |
|
S3 |
216.65 |
224.37 |
245.86 |
|
S4 |
197.66 |
205.39 |
240.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
277.30 |
257.12 |
20.18 |
7.5% |
11.59 |
4.3% |
67% |
False |
False |
1,833,328 |
10 |
277.30 |
245.60 |
31.71 |
11.7% |
9.33 |
3.4% |
79% |
False |
False |
1,725,155 |
20 |
287.21 |
242.45 |
44.76 |
16.5% |
12.57 |
4.6% |
63% |
False |
False |
2,169,442 |
40 |
348.50 |
234.84 |
113.66 |
42.0% |
15.62 |
5.8% |
31% |
False |
False |
3,570,839 |
60 |
348.50 |
234.84 |
113.66 |
42.0% |
13.99 |
5.2% |
31% |
False |
False |
2,900,853 |
80 |
372.66 |
234.84 |
137.82 |
50.9% |
14.02 |
5.2% |
26% |
False |
False |
2,581,244 |
100 |
403.21 |
234.84 |
168.37 |
62.2% |
13.79 |
5.1% |
21% |
False |
False |
2,388,058 |
120 |
423.32 |
234.84 |
188.48 |
69.6% |
13.26 |
4.9% |
19% |
False |
False |
2,209,232 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
317.65 |
2.618 |
300.12 |
1.618 |
289.38 |
1.000 |
282.74 |
0.618 |
278.64 |
HIGH |
272.00 |
0.618 |
267.90 |
0.500 |
266.63 |
0.382 |
265.36 |
LOW |
261.26 |
0.618 |
254.62 |
1.000 |
250.52 |
1.618 |
243.88 |
2.618 |
233.14 |
4.250 |
215.62 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
269.30 |
270.19 |
PP |
267.97 |
269.73 |
S1 |
266.63 |
269.28 |
|