LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 303.46 302.70 -0.76 -0.3% 293.59
High 308.80 303.71 -5.09 -1.6% 313.09
Low 301.50 294.20 -7.30 -2.4% 290.71
Close 303.85 297.90 -5.95 -2.0% 304.15
Range 7.30 9.51 2.21 30.3% 22.38
ATR 7.62 7.76 0.15 1.9% 0.00
Volume 1,528,800 1,761,070 232,270 15.2% 17,882,641
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 327.13 322.02 303.13
R3 317.62 312.51 300.51
R2 308.11 308.11 299.64
R1 303.01 303.01 298.77 300.80
PP 298.60 298.60 298.60 297.50
S1 293.50 293.50 297.03 291.30
S2 289.09 289.09 296.16
S3 279.59 283.99 295.29
S4 270.08 274.48 292.67
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 369.78 359.34 316.46
R3 347.40 336.96 310.30
R2 325.02 325.02 308.25
R1 314.59 314.59 306.20 319.81
PP 302.65 302.65 302.65 305.26
S1 292.21 292.21 302.10 297.43
S2 280.27 280.27 300.05
S3 257.90 269.84 298.00
S4 235.52 247.46 291.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.16 294.20 15.96 5.4% 5.93 2.0% 23% False True 1,623,894
10 313.09 294.20 18.89 6.3% 6.56 2.2% 20% False True 1,725,847
20 313.09 282.15 30.94 10.4% 7.62 2.6% 51% False False 1,817,435
40 313.09 256.50 56.59 19.0% 8.02 2.7% 73% False False 1,842,401
60 313.09 256.50 56.59 19.0% 8.08 2.7% 73% False False 1,936,189
80 313.09 243.37 69.72 23.4% 8.16 2.7% 78% False False 1,902,960
100 313.09 243.37 69.72 23.4% 8.13 2.7% 78% False False 2,114,317
120 313.09 232.96 80.13 26.9% 7.78 2.6% 81% False False 2,058,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 344.12
2.618 328.60
1.618 319.09
1.000 313.22
0.618 309.59
HIGH 303.71
0.618 300.08
0.500 298.95
0.382 297.83
LOW 294.20
0.618 288.32
1.000 284.69
1.618 278.81
2.618 269.31
4.250 253.79
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 298.95 301.50
PP 298.60 300.30
S1 298.25 299.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.