LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 364.64 358.68 -5.96 -1.6% 364.00
High 367.89 366.54 -1.35 -0.4% 372.66
Low 359.31 358.00 -1.31 -0.4% 358.00
Close 367.48 365.61 -1.87 -0.5% 365.61
Range 8.58 8.54 -0.04 -0.5% 14.66
ATR 11.66 11.51 -0.16 -1.3% 0.00
Volume 365,737 1,194,100 828,363 226.5% 6,169,037
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 389.00 385.85 370.31
R3 380.46 377.31 367.96
R2 371.92 371.92 367.18
R1 368.77 368.77 366.39 370.35
PP 363.38 363.38 363.38 364.17
S1 360.23 360.23 364.83 361.81
S2 354.84 354.84 364.04
S3 346.30 351.69 363.26
S4 337.76 343.15 360.91
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 409.40 402.17 373.67
R3 394.74 387.51 369.64
R2 380.08 380.08 368.30
R1 372.85 372.85 366.95 376.47
PP 365.42 365.42 365.42 367.23
S1 358.19 358.19 364.27 361.81
S2 350.76 350.76 362.92
S3 336.10 343.53 361.58
S4 321.44 328.87 357.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.66 358.00 14.66 4.0% 10.03 2.7% 52% False True 1,233,807
10 393.54 354.05 39.49 10.8% 12.49 3.4% 29% False False 1,438,633
20 422.87 354.05 68.82 18.8% 11.55 3.2% 17% False False 1,367,131
40 423.32 354.05 69.27 18.9% 11.69 3.2% 17% False False 1,473,389
60 423.32 321.83 101.49 27.8% 11.79 3.2% 43% False False 1,725,087
80 423.32 297.76 125.56 34.3% 11.36 3.1% 54% False False 1,679,701
100 423.32 264.20 159.12 43.5% 10.70 2.9% 64% False False 1,702,701
120 423.32 243.37 179.95 49.2% 10.31 2.8% 68% False False 1,735,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.99
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 402.84
2.618 388.90
1.618 380.36
1.000 375.08
0.618 371.82
HIGH 366.54
0.618 363.28
0.500 362.27
0.382 361.26
LOW 358.00
0.618 352.72
1.000 349.46
1.618 344.18
2.618 335.64
4.250 321.71
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 364.50 365.52
PP 363.38 365.42
S1 362.27 365.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.