LUK Leucadia National Corp (NYSE)


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 23.25 23.41 0.16 0.7% 24.61
High 23.64 23.49 -0.15 -0.6% 24.82
Low 23.25 23.27 0.02 0.1% 23.10
Close 23.51 23.47 -0.04 -0.2% 23.10
Range 0.39 0.22 -0.17 -43.6% 1.72
ATR 0.47 0.45 -0.02 -3.5% 0.00
Volume 2,341,200 1,821,500 -519,700 -22.2% 13,288,300
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 24.07 23.99 23.59
R3 23.85 23.77 23.53
R2 23.63 23.63 23.51
R1 23.55 23.55 23.49 23.59
PP 23.41 23.41 23.41 23.43
S1 23.33 23.33 23.45 23.37
S2 23.19 23.19 23.43
S3 22.97 23.11 23.41
S4 22.75 22.89 23.35
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 28.83 27.69 24.05
R3 27.11 25.97 23.57
R2 25.39 25.39 23.42
R1 24.25 24.25 23.26 23.96
PP 23.67 23.67 23.67 23.53
S1 22.53 22.53 22.94 22.24
S2 21.95 21.95 22.78
S3 20.23 20.81 22.63
S4 18.51 19.09 22.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.64 23.10 0.54 2.3% 0.28 1.2% 69% False False 1,873,960
10 24.91 23.10 1.81 7.7% 0.38 1.6% 20% False False 2,477,110
20 24.91 23.10 1.81 7.7% 0.43 1.8% 20% False False 3,057,770
40 24.91 21.61 3.30 14.0% 0.47 2.0% 56% False False 3,233,217
60 24.91 21.61 3.30 14.0% 0.50 2.1% 56% False False 2,928,578
80 27.24 21.61 5.63 24.0% 0.54 2.3% 33% False False 2,658,221
100 28.30 21.61 6.69 28.5% 0.53 2.3% 28% False False 2,412,833
120 28.30 21.61 6.69 28.5% 0.51 2.2% 28% False False 2,363,736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.43
2.618 24.07
1.618 23.85
1.000 23.71
0.618 23.63
HIGH 23.49
0.618 23.41
0.500 23.38
0.382 23.35
LOW 23.27
0.618 23.13
1.000 23.05
1.618 22.91
2.618 22.69
4.250 22.34
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 23.44 23.45
PP 23.41 23.43
S1 23.38 23.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.