LSI Lsi Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 135.00 135.00 0.00 0.0% 131.51
High 139.20 139.20 0.00 0.0% 139.81
Low 132.94 132.94 0.00 0.0% 131.51
Close 133.10 133.10 0.00 0.0% 139.18
Range 6.26 6.26 0.00 0.0% 8.30
ATR 3.61 3.80 0.19 5.3% 0.00
Volume 7,208,600 7,208,600 0 0.0% 6,919,874
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 153.86 149.74 136.54
R3 147.60 143.48 134.82
R2 141.34 141.34 134.25
R1 137.22 137.22 133.67 136.15
PP 135.08 135.08 135.08 134.55
S1 130.96 130.96 132.53 129.89
S2 128.82 128.82 131.95
S3 122.56 124.70 131.38
S4 116.30 118.44 129.66
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 161.73 158.76 143.75
R3 153.43 150.46 141.46
R2 145.13 145.13 140.70
R1 142.16 142.16 139.94 143.65
PP 136.83 136.83 136.83 137.58
S1 133.86 133.86 138.42 135.35
S2 128.53 128.53 137.66
S3 120.23 125.56 136.90
S4 111.93 117.26 134.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.99 132.94 8.05 6.0% 5.58 4.2% 2% False True 4,286,135
10 140.99 132.94 8.05 6.0% 4.27 3.2% 2% False True 2,390,335
20 140.99 129.24 11.76 8.8% 3.55 2.7% 33% False False 1,598,847
40 140.99 126.23 14.76 11.1% 3.31 2.5% 47% False False 1,025,034
60 140.99 125.37 15.62 11.7% 3.25 2.4% 49% False False 878,274
80 140.99 124.86 16.13 12.1% 3.07 2.3% 51% False False 795,720
100 140.99 124.86 16.13 12.1% 2.96 2.2% 51% False False 770,482
120 140.99 124.86 16.13 12.1% 2.89 2.2% 51% False False 758,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Fibonacci Retracements and Extensions
4.250 165.81
2.618 155.59
1.618 149.33
1.000 145.46
0.618 143.07
HIGH 139.20
0.618 136.81
0.500 136.07
0.382 135.33
LOW 132.94
0.618 129.07
1.000 126.68
1.618 122.81
2.618 116.55
4.250 106.34
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 136.07 136.71
PP 135.08 135.51
S1 134.09 134.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.