LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 74.11 72.73 -1.38 -1.9% 69.89
High 74.47 72.87 -1.60 -2.1% 73.27
Low 72.00 70.42 -1.58 -2.2% 68.87
Close 72.69 71.57 -1.12 -1.5% 72.64
Range 2.47 2.45 -0.02 -0.8% 4.40
ATR 6.69 6.38 -0.30 -4.5% 0.00
Volume 7,385,246 7,846,714 461,468 6.2% 43,420,390
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.97 77.72 72.92
R3 76.52 75.27 72.24
R2 74.07 74.07 72.02
R1 72.82 72.82 71.79 72.22
PP 71.62 71.62 71.62 71.32
S1 70.37 70.37 71.35 69.77
S2 69.17 69.17 71.12
S3 66.72 67.92 70.90
S4 64.27 65.47 70.22
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 84.79 83.12 75.06
R3 80.39 78.72 73.85
R2 75.99 75.99 73.45
R1 74.32 74.32 73.04 75.16
PP 71.59 71.59 71.59 72.01
S1 69.92 69.92 72.24 70.76
S2 67.19 67.19 71.83
S3 62.79 65.52 71.43
S4 58.39 61.12 70.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.47 70.42 4.05 5.7% 2.26 3.2% 28% False True 9,516,732
10 75.64 68.87 6.77 9.5% 1.80 2.5% 40% False False 9,142,245
20 79.47 68.87 10.60 14.8% 1.95 2.7% 25% False False 9,811,929
40 86.56 68.87 17.69 24.7% 2.34 3.3% 15% False False 11,093,621
60 863.19 68.87 794.32 1109.9% 9.35 13.1% 0% False False 8,075,062
80 895.10 68.87 826.23 1154.4% 14.57 20.4% 0% False False 6,321,194
100 1,130.00 68.87 1,061.13 1482.6% 20.15 28.2% 0% False False 5,346,853
120 1,130.00 68.87 1,061.13 1482.6% 21.95 30.7% 0% False False 4,604,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.28
2.618 79.28
1.618 76.83
1.000 75.32
0.618 74.38
HIGH 72.87
0.618 71.93
0.500 71.65
0.382 71.36
LOW 70.42
0.618 68.91
1.000 67.97
1.618 66.46
2.618 64.01
4.250 60.01
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 71.65 72.45
PP 71.62 72.15
S1 71.60 71.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.