LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 70.22 62.51 -7.71 -11.0% 71.60
High 70.55 63.07 -7.48 -10.6% 74.80
Low 65.11 57.97 -7.14 -11.0% 57.97
Close 65.22 59.09 -6.13 -9.4% 59.09
Range 5.45 5.10 -0.35 -6.3% 16.83
ATR 3.25 3.54 0.29 8.8% 0.00
Volume 19,479,400 26,250,892 6,771,492 34.8% 74,215,792
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.34 72.32 61.90
R3 70.24 67.22 60.49
R2 65.14 65.14 60.03
R1 62.12 62.12 59.56 61.08
PP 60.04 60.04 60.04 59.53
S1 57.02 57.02 58.62 55.98
S2 54.94 54.94 58.16
S3 49.84 51.92 57.69
S4 44.74 46.82 56.29
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 114.44 103.60 68.35
R3 97.61 86.77 63.72
R2 80.78 80.78 62.18
R1 69.94 69.94 60.63 66.95
PP 63.95 63.95 63.95 62.46
S1 53.11 53.11 57.55 50.12
S2 47.12 47.12 56.00
S3 30.29 36.28 54.46
S4 13.46 19.45 49.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.80 57.97 16.83 28.5% 3.66 6.2% 7% False True 14,843,158
10 78.78 57.97 20.81 35.2% 2.81 4.8% 5% False True 11,391,979
20 79.48 57.97 21.51 36.4% 2.59 4.4% 5% False True 11,254,791
40 91.72 57.97 33.75 57.1% 2.83 4.8% 3% False True 11,607,081
60 91.72 57.97 33.75 57.1% 2.72 4.6% 3% False True 11,389,622
80 91.72 57.97 33.75 57.1% 2.61 4.4% 3% False True 11,264,286
100 91.72 57.97 33.75 57.1% 2.51 4.3% 3% False True 11,029,907
120 91.72 57.97 33.75 57.1% 2.55 4.3% 3% False True 11,426,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.75
2.618 76.42
1.618 71.32
1.000 68.17
0.618 66.22
HIGH 63.07
0.618 61.12
0.500 60.52
0.382 59.92
LOW 57.97
0.618 54.82
1.000 52.87
1.618 49.72
2.618 44.62
4.250 36.30
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 60.52 66.39
PP 60.04 63.95
S1 59.57 61.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.