LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 72.00 72.40 0.40 0.6% 72.35
High 72.59 72.80 0.21 0.3% 74.56
Low 71.27 71.54 0.27 0.4% 72.00
Close 72.15 72.23 0.08 0.1% 73.10
Range 1.32 1.26 -0.06 -4.5% 2.56
ATR 3.40 3.24 -0.15 -4.5% 0.00
Volume 10,381,600 7,195,200 -3,186,400 -30.7% 23,348,527
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.97 75.36 72.92
R3 74.71 74.10 72.58
R2 73.45 73.45 72.46
R1 72.84 72.84 72.35 72.52
PP 72.19 72.19 72.19 72.03
S1 71.58 71.58 72.11 71.26
S2 70.93 70.93 72.00
S3 69.67 70.32 71.88
S4 68.41 69.06 71.54
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 80.90 79.56 74.50
R3 78.34 77.00 73.80
R2 75.78 75.78 73.56
R1 74.44 74.44 73.33 75.11
PP 73.22 73.22 73.22 73.55
S1 71.88 71.88 72.86 72.55
S2 70.66 70.66 72.63
S3 68.10 69.32 72.39
S4 65.54 66.76 71.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.56 71.27 3.29 4.6% 1.24 1.7% 29% False False 6,103,725
10 79.31 70.16 9.15 12.7% 1.77 2.4% 23% False False 10,695,712
20 79.83 70.16 9.67 13.4% 2.18 3.0% 21% False False 10,757,614
40 79.83 68.87 10.96 15.2% 2.14 3.0% 31% False False 10,470,604
60 86.56 68.87 17.69 24.5% 2.32 3.2% 19% False False 11,256,289
80 863.19 68.87 794.32 1099.7% 7.05 9.8% 0% False False 9,100,987
100 895.10 68.87 826.23 1143.9% 11.15 15.4% 0% False False 7,488,702
120 1,093.40 68.87 1,024.53 1418.4% 16.44 22.8% 0% False False 6,487,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.16
2.618 76.10
1.618 74.84
1.000 74.06
0.618 73.58
HIGH 72.80
0.618 72.32
0.500 72.17
0.382 72.02
LOW 71.54
0.618 70.76
1.000 70.28
1.618 69.50
2.618 68.24
4.250 66.19
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 72.21 72.52
PP 72.19 72.42
S1 72.17 72.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.