LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 247.90 247.25 -0.65 -0.3% 246.25
High 247.93 248.20 0.27 0.1% 250.14
Low 244.53 245.79 1.26 0.5% 245.23
Close 246.73 246.80 0.07 0.0% 248.34
Range 3.40 2.41 -0.99 -29.1% 4.91
ATR 4.53 4.38 -0.15 -3.3% 0.00
Volume 1,622,870 1,397,800 -225,070 -13.9% 5,430,651
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 254.16 252.89 248.13
R3 251.75 250.48 247.46
R2 249.34 249.34 247.24
R1 248.07 248.07 247.02 247.50
PP 246.93 246.93 246.93 246.65
S1 245.66 245.66 246.58 245.09
S2 244.52 244.52 246.36
S3 242.11 243.25 246.14
S4 239.70 240.84 245.47
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 262.65 260.41 251.04
R3 257.73 255.49 249.69
R2 252.82 252.82 249.24
R1 250.58 250.58 248.79 251.70
PP 247.90 247.90 247.90 248.46
S1 245.66 245.66 247.89 246.78
S2 242.99 242.99 247.44
S3 238.07 240.75 246.99
S4 233.16 235.83 245.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.14 244.53 5.61 2.3% 2.60 1.1% 40% False False 1,274,404
10 259.97 244.00 15.97 6.5% 3.88 1.6% 18% False False 1,904,881
20 280.64 244.00 36.64 14.8% 4.39 1.8% 8% False False 2,090,480
40 280.64 244.00 36.64 14.8% 4.57 1.9% 8% False False 2,197,095
60 287.01 244.00 43.01 17.4% 4.51 1.8% 7% False False 2,108,088
80 287.01 240.00 47.01 19.0% 4.53 1.8% 14% False False 2,125,913
100 287.01 227.63 59.38 24.1% 4.54 1.8% 32% False False 2,106,134
120 287.01 227.63 59.38 24.1% 4.89 2.0% 32% False False 2,157,334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 258.44
2.618 254.51
1.618 252.10
1.000 250.61
0.618 249.69
HIGH 248.20
0.618 247.28
0.500 247.00
0.382 246.71
LOW 245.79
0.618 244.30
1.000 243.38
1.618 241.89
2.618 239.48
4.250 235.55
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 247.00 247.31
PP 246.93 247.14
S1 246.87 246.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.