LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 274.63 275.15 0.52 0.2% 268.42
High 274.78 276.39 1.61 0.6% 273.62
Low 270.97 272.56 1.59 0.6% 258.46
Close 274.47 273.19 -1.28 -0.5% 264.68
Range 3.81 3.83 0.02 0.6% 15.16
ATR 5.72 5.58 -0.13 -2.4% 0.00
Volume 2,422,145 2,263,842 -158,303 -6.5% 11,682,828
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 285.54 283.19 275.30
R3 281.71 279.36 274.24
R2 277.88 277.88 273.89
R1 275.53 275.53 273.54 274.79
PP 274.05 274.05 274.05 273.68
S1 271.70 271.70 272.84 270.96
S2 270.22 270.22 272.49
S3 266.39 267.87 272.14
S4 262.56 264.04 271.08
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 311.07 303.03 273.02
R3 295.91 287.87 268.85
R2 280.75 280.75 267.46
R1 272.71 272.71 266.07 269.15
PP 265.59 265.59 265.59 263.81
S1 257.55 257.55 263.29 253.99
S2 250.43 250.43 261.90
S3 235.27 242.39 260.51
S4 220.11 227.23 256.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.39 262.26 14.13 5.2% 4.44 1.6% 77% True False 2,526,586
10 276.39 258.46 17.93 6.6% 4.57 1.7% 82% True False 2,464,885
20 276.77 257.25 19.52 7.1% 4.77 1.7% 82% False False 2,235,214
40 287.01 257.25 29.76 10.9% 4.69 1.7% 54% False False 2,120,674
60 287.01 240.00 47.01 17.2% 4.62 1.7% 71% False False 2,141,791
80 287.01 227.63 59.38 21.7% 4.67 1.7% 77% False False 2,106,052
100 287.01 216.89 70.12 25.7% 5.03 1.8% 80% False False 2,183,561
120 287.01 211.80 75.21 27.5% 4.83 1.8% 82% False False 2,291,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 292.67
2.618 286.42
1.618 282.59
1.000 280.22
0.618 278.76
HIGH 276.39
0.618 274.93
0.500 274.48
0.382 274.02
LOW 272.56
0.618 270.19
1.000 268.73
1.618 266.36
2.618 262.53
4.250 256.28
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 274.48 272.94
PP 274.05 272.69
S1 273.62 272.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.