LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 222.13 217.76 -4.37 -2.0% 222.92
High 225.66 222.94 -2.72 -1.2% 225.60
Low 217.15 216.29 -0.86 -0.4% 213.30
Close 217.76 222.05 4.29 2.0% 219.00
Range 8.51 6.65 -1.86 -21.9% 12.30
ATR 7.74 7.66 -0.08 -1.0% 0.00
Volume 2,382,500 2,243,200 -139,300 -5.8% 9,654,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 240.38 237.86 225.71
R3 233.73 231.21 223.88
R2 227.08 227.08 223.27
R1 224.56 224.56 222.66 225.82
PP 220.43 220.43 220.43 221.06
S1 217.91 217.91 221.44 219.17
S2 213.78 213.78 220.83
S3 207.13 211.26 220.22
S4 200.48 204.61 218.39
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 256.20 249.90 225.77
R3 243.90 237.60 222.38
R2 231.60 231.60 221.26
R1 225.30 225.30 220.13 222.30
PP 219.30 219.30 219.30 217.80
S1 213.00 213.00 217.87 210.00
S2 207.00 207.00 216.75
S3 194.70 200.70 215.62
S4 182.40 188.40 212.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.66 210.41 15.25 6.9% 6.76 3.0% 76% False False 2,357,220
10 225.66 210.41 15.25 6.9% 7.06 3.2% 76% False False 2,566,020
20 236.11 206.39 29.73 13.4% 7.72 3.5% 53% False False 2,810,070
40 249.71 206.39 43.33 19.5% 6.51 2.9% 36% False False 2,790,554
60 266.60 206.39 60.22 27.1% 5.94 2.7% 26% False False 2,632,184
80 269.19 206.39 62.80 28.3% 5.46 2.5% 25% False False 2,510,010
100 280.64 206.39 74.26 33.4% 5.27 2.4% 21% False False 2,440,014
120 280.64 206.39 74.26 33.4% 5.20 2.3% 21% False False 2,406,653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 251.20
2.618 240.35
1.618 233.70
1.000 229.59
0.618 227.05
HIGH 222.94
0.618 220.40
0.500 219.62
0.382 218.83
LOW 216.29
0.618 212.18
1.000 209.64
1.618 205.53
2.618 198.88
4.250 188.03
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 221.24 221.40
PP 220.43 220.76
S1 219.62 220.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.