LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 232.40 232.14 -0.26 -0.1% 228.38
High 234.51 236.11 1.60 0.7% 233.88
Low 230.48 232.14 1.66 0.7% 227.44
Close 234.43 235.28 0.85 0.4% 228.42
Range 4.03 3.97 -0.06 -1.5% 6.44
ATR 5.32 5.22 -0.10 -1.8% 0.00
Volume 650,670 2,534,300 1,883,630 289.5% 11,295,882
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 246.42 244.82 237.46
R3 242.45 240.85 236.37
R2 238.48 238.48 236.01
R1 236.88 236.88 235.64 237.68
PP 234.51 234.51 234.51 234.91
S1 232.91 232.91 234.92 233.71
S2 230.54 230.54 234.55
S3 226.57 228.94 234.19
S4 222.60 224.97 233.10
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 249.23 245.27 231.96
R3 242.79 238.83 230.19
R2 236.35 236.35 229.60
R1 232.39 232.39 229.01 234.37
PP 229.91 229.91 229.91 230.91
S1 225.95 225.95 227.83 227.93
S2 223.47 223.47 227.24
S3 217.03 219.51 226.65
S4 210.59 213.07 224.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.11 226.74 9.37 4.0% 4.89 2.1% 91% True False 2,238,770
10 236.11 221.00 15.11 6.4% 4.89 2.1% 95% True False 2,622,405
20 246.62 220.17 26.45 11.2% 5.24 2.2% 57% False False 2,609,641
40 260.61 220.17 40.44 17.2% 5.13 2.2% 37% False False 2,625,000
60 269.19 220.17 49.02 20.8% 4.86 2.1% 31% False False 2,460,374
80 280.64 220.17 60.47 25.7% 4.71 2.0% 25% False False 2,355,756
100 280.64 220.17 60.47 25.7% 4.71 2.0% 25% False False 2,357,711
120 287.01 220.17 66.84 28.4% 4.66 2.0% 23% False False 2,278,557
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 252.98
2.618 246.50
1.618 242.53
1.000 240.08
0.618 238.56
HIGH 236.11
0.618 234.59
0.500 234.13
0.382 233.66
LOW 232.14
0.618 229.69
1.000 228.17
1.618 225.72
2.618 221.75
4.250 215.27
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 234.90 234.00
PP 234.51 232.71
S1 234.13 231.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.