LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 247.08 248.17 1.09 0.4% 238.84
High 248.45 249.71 1.26 0.5% 252.95
Low 244.93 244.30 -0.63 -0.3% 235.93
Close 245.50 248.64 3.14 1.3% 248.64
Range 3.52 5.41 1.89 53.7% 17.02
ATR 5.46 5.46 0.00 -0.1% 0.00
Volume 2,702,000 3,011,100 309,100 11.4% 19,629,500
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 263.78 261.62 251.62
R3 258.37 256.21 250.13
R2 252.96 252.96 249.63
R1 250.80 250.80 249.14 251.88
PP 247.55 247.55 247.55 248.09
S1 245.39 245.39 248.14 246.47
S2 242.14 242.14 247.65
S3 236.73 239.98 247.15
S4 231.32 234.57 245.66
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 296.90 289.79 258.00
R3 279.88 272.77 253.32
R2 262.86 262.86 251.76
R1 255.75 255.75 250.20 259.31
PP 245.84 245.84 245.84 247.62
S1 238.73 238.73 247.08 242.29
S2 228.82 228.82 245.52
S3 211.80 221.71 243.96
S4 194.78 204.69 239.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.95 235.93 17.02 6.8% 6.16 2.5% 75% False False 3,925,900
10 256.42 235.93 20.49 8.2% 5.42 2.2% 62% False False 3,112,865
20 264.18 235.93 28.25 11.4% 4.88 2.0% 45% False False 2,483,634
40 269.19 235.93 33.26 13.4% 4.49 1.8% 38% False False 2,292,192
60 280.64 235.93 44.71 18.0% 4.49 1.8% 28% False False 2,238,370
80 280.64 235.93 44.71 18.0% 4.56 1.8% 28% False False 2,255,450
100 287.01 235.93 51.08 20.5% 4.55 1.8% 25% False False 2,190,208
120 287.01 235.93 51.08 20.5% 4.53 1.8% 25% False False 2,185,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 272.70
2.618 263.87
1.618 258.46
1.000 255.12
0.618 253.05
HIGH 249.71
0.618 247.64
0.500 247.01
0.382 246.37
LOW 244.30
0.618 240.96
1.000 238.89
1.618 235.55
2.618 230.14
4.250 221.31
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 248.10 248.10
PP 247.55 247.55
S1 247.01 247.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.