LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 228.58 229.57 0.99 0.4% 230.58
High 229.95 232.06 2.10 0.9% 231.84
Low 225.54 228.70 3.16 1.4% 221.88
Close 228.01 231.37 3.36 1.5% 223.65
Range 4.41 3.36 -1.06 -23.9% 9.96
ATR 6.66 6.47 -0.19 -2.8% 0.00
Volume 1,568,200 142,002 -1,426,198 -90.9% 21,536,800
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 240.77 239.43 233.22
R3 237.42 236.07 232.29
R2 234.06 234.06 231.99
R1 232.72 232.72 231.68 233.39
PP 230.71 230.71 230.71 231.05
S1 229.36 229.36 231.06 230.04
S2 227.35 227.35 230.75
S3 224.00 226.01 230.45
S4 220.64 222.65 229.52
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 255.67 249.62 229.13
R3 245.71 239.66 226.39
R2 235.75 235.75 225.48
R1 229.70 229.70 224.56 227.75
PP 225.79 225.79 225.79 224.81
S1 219.74 219.74 222.74 217.79
S2 215.83 215.83 221.82
S3 205.87 209.78 220.91
S4 195.91 199.82 218.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.06 221.66 10.39 4.5% 6.67 2.9% 93% True False 1,320,024
10 232.06 221.66 10.39 4.5% 5.77 2.5% 93% True False 1,458,282
20 245.00 221.66 23.34 10.1% 6.67 2.9% 42% False False 2,354,113
40 257.65 220.73 36.92 16.0% 6.59 2.8% 29% False False 2,250,341
60 257.65 203.40 54.25 23.4% 5.66 2.4% 52% False False 1,977,975
80 257.65 203.40 54.25 23.4% 5.35 2.3% 52% False False 1,870,494
100 257.65 203.40 54.25 23.4% 5.09 2.2% 52% False False 1,756,265
120 257.65 195.45 62.20 26.9% 5.05 2.2% 58% False False 1,817,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 246.31
2.618 240.84
1.618 237.48
1.000 235.41
0.618 234.13
HIGH 232.06
0.618 230.77
0.500 230.38
0.382 229.98
LOW 228.70
0.618 226.63
1.000 225.35
1.618 223.27
2.618 219.92
4.250 214.44
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 231.04 229.87
PP 230.71 228.36
S1 230.38 226.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.