LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 232.86 230.65 -2.21 -0.9% 225.11
High 234.70 234.27 -0.43 -0.2% 234.47
Low 223.79 229.63 5.84 2.6% 218.15
Close 228.21 232.27 4.06 1.8% 231.45
Range 10.91 4.64 -6.27 -57.5% 16.32
ATR 9.85 9.58 -0.27 -2.7% 0.00
Volume 1,352,076 1,365,386 13,310 1.0% 6,755,553
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 245.98 243.76 234.82
R3 241.34 239.12 233.55
R2 236.70 236.70 233.12
R1 234.48 234.48 232.70 235.59
PP 232.06 232.06 232.06 232.61
S1 229.84 229.84 231.84 230.95
S2 227.42 227.42 231.42
S3 222.78 225.20 230.99
S4 218.14 220.56 229.72
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 276.98 270.54 240.43
R3 260.66 254.22 235.94
R2 244.34 244.34 234.44
R1 237.90 237.90 232.95 241.12
PP 228.02 228.02 228.02 229.64
S1 221.58 221.58 229.95 224.80
S2 211.70 211.70 228.46
S3 195.38 205.26 226.96
S4 179.06 188.94 222.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.70 221.81 12.89 5.5% 7.60 3.3% 81% False False 1,825,992
10 234.70 206.65 28.05 12.1% 7.74 3.3% 91% False False 1,948,081
20 235.62 188.70 46.92 20.2% 10.03 4.3% 93% False False 2,460,542
40 236.34 188.70 47.64 20.5% 8.38 3.6% 91% False False 2,245,951
60 236.34 188.70 47.64 20.5% 7.93 3.4% 91% False False 2,221,982
80 257.65 188.70 68.95 29.7% 7.47 3.2% 63% False False 2,217,450
100 257.65 188.70 68.95 29.7% 6.78 2.9% 63% False False 2,053,938
120 257.65 181.59 76.06 32.7% 6.46 2.8% 67% False False 2,028,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 253.99
2.618 246.42
1.618 241.78
1.000 238.91
0.618 237.14
HIGH 234.27
0.618 232.50
0.500 231.95
0.382 231.40
LOW 229.63
0.618 226.76
1.000 224.99
1.618 222.12
2.618 217.48
4.250 209.91
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 232.16 231.26
PP 232.06 230.25
S1 231.95 229.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.