LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 219.87 222.45 2.58 1.2% 213.76
High 222.25 224.79 2.54 1.1% 225.44
Low 218.52 220.04 1.52 0.7% 211.63
Close 221.90 221.77 -0.13 -0.1% 222.60
Range 3.73 4.75 1.02 27.3% 13.81
ATR 4.95 4.94 -0.01 -0.3% 0.00
Volume 1,314,100 1,174,600 -139,500 -10.6% 17,315,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 236.45 233.86 224.38
R3 231.70 229.11 223.08
R2 226.95 226.95 222.64
R1 224.36 224.36 222.21 223.28
PP 222.20 222.20 222.20 221.66
S1 219.61 219.61 221.33 218.53
S2 217.45 217.45 220.90
S3 212.70 214.86 220.46
S4 207.95 210.11 219.16
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 261.32 255.77 230.20
R3 247.51 241.96 226.40
R2 233.70 233.70 225.13
R1 228.15 228.15 223.87 230.93
PP 219.89 219.89 219.89 221.28
S1 214.34 214.34 221.33 217.12
S2 206.08 206.08 220.07
S3 192.27 200.53 218.80
S4 178.46 186.72 215.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.44 216.87 8.57 3.9% 4.77 2.1% 57% False False 1,341,027
10 225.44 216.87 8.57 3.9% 4.71 2.1% 57% False False 1,522,423
20 225.44 207.42 18.02 8.1% 4.70 2.1% 80% False False 1,691,711
40 225.44 181.59 43.85 19.8% 4.97 2.2% 92% False False 1,986,911
60 225.44 180.62 44.82 20.2% 4.22 1.9% 92% False False 1,833,864
80 225.44 180.62 44.82 20.2% 3.86 1.7% 92% False False 1,680,705
100 225.44 177.56 47.88 21.6% 3.65 1.6% 92% False False 1,693,617
120 225.44 175.14 50.30 22.7% 3.58 1.6% 93% False False 1,630,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 244.98
2.618 237.23
1.618 232.48
1.000 229.54
0.618 227.73
HIGH 224.79
0.618 222.98
0.500 222.42
0.382 221.85
LOW 220.04
0.618 217.10
1.000 215.29
1.618 212.35
2.618 207.60
4.250 199.85
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 222.42 221.73
PP 222.20 221.69
S1 221.99 221.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.