LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 212.79 213.16 0.37 0.2% 208.65
High 215.00 215.85 0.85 0.4% 211.46
Low 210.36 213.16 2.80 1.3% 206.36
Close 213.07 214.87 1.80 0.8% 210.48
Range 4.64 2.69 -1.95 -42.0% 5.10
ATR 4.04 3.95 -0.09 -2.2% 0.00
Volume 1,186,800 1,166,900 -19,900 -1.7% 3,333,310
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 222.70 221.47 216.35
R3 220.01 218.78 215.61
R2 217.32 217.32 215.36
R1 216.09 216.09 215.12 216.71
PP 214.63 214.63 214.63 214.93
S1 213.40 213.40 214.62 214.02
S2 211.94 211.94 214.38
S3 209.25 210.71 214.13
S4 206.56 208.02 213.39
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 224.73 222.71 213.29
R3 219.63 217.61 211.88
R2 214.53 214.53 211.42
R1 212.51 212.51 210.95 213.52
PP 209.43 209.43 209.43 209.94
S1 207.41 207.41 210.01 208.42
S2 204.33 204.33 209.55
S3 199.23 202.31 209.08
S4 194.13 197.21 207.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.85 208.20 7.65 3.6% 2.88 1.3% 87% True False 861,902
10 215.85 203.40 12.45 5.8% 3.88 1.8% 92% True False 1,404,753
20 228.10 203.40 24.70 11.5% 3.95 1.8% 46% False False 1,391,514
40 228.10 185.43 42.67 19.9% 4.21 2.0% 69% False False 1,537,354
60 228.10 180.62 47.48 22.1% 3.89 1.8% 72% False False 1,547,560
80 228.10 175.14 52.96 24.6% 3.65 1.7% 75% False False 1,531,795
100 228.10 175.14 52.96 24.6% 3.46 1.6% 75% False False 1,461,341
120 228.10 167.66 60.43 28.1% 3.45 1.6% 78% False False 1,476,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 227.28
2.618 222.89
1.618 220.20
1.000 218.54
0.618 217.51
HIGH 215.85
0.618 214.82
0.500 214.51
0.382 214.19
LOW 213.16
0.618 211.50
1.000 210.47
1.618 208.81
2.618 206.12
4.250 201.73
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 214.75 214.06
PP 214.63 213.24
S1 214.51 212.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.