LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 230.29 228.77 -1.52 -0.7% 229.77
High 231.62 235.62 4.00 1.7% 236.34
Low 225.51 228.65 3.14 1.4% 223.38
Close 230.95 234.62 3.67 1.6% 226.23
Range 6.11 6.97 0.86 14.1% 12.96
ATR 6.71 6.73 0.02 0.3% 0.00
Volume 1,451,000 1,403,900 -47,100 -3.2% 7,481,523
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 253.87 251.22 238.45
R3 246.90 244.25 236.54
R2 239.93 239.93 235.90
R1 237.28 237.28 235.26 238.60
PP 232.96 232.96 232.96 233.63
S1 230.31 230.31 233.98 231.64
S2 225.99 225.99 233.34
S3 219.02 223.34 232.70
S4 212.05 216.37 230.79
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 267.54 259.85 233.36
R3 254.58 246.88 229.79
R2 241.61 241.61 228.61
R1 233.92 233.92 227.42 231.29
PP 228.65 228.65 228.65 227.33
S1 220.96 220.96 225.04 218.32
S2 215.69 215.69 223.85
S3 202.73 208.00 222.67
S4 189.76 195.03 219.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.62 222.44 13.18 5.6% 6.96 3.0% 92% True False 1,725,185
10 236.34 222.44 13.90 5.9% 6.23 2.7% 88% False False 1,635,174
20 236.34 209.71 26.63 11.4% 6.45 2.7% 94% False False 1,818,513
40 236.34 206.60 29.74 12.7% 7.02 3.0% 94% False False 2,127,443
60 257.65 206.60 51.05 21.8% 6.88 2.9% 55% False False 2,170,421
80 257.65 203.40 54.25 23.1% 6.19 2.6% 58% False False 1,993,716
100 257.65 195.45 62.20 26.5% 5.82 2.5% 63% False False 1,919,214
120 257.65 180.62 77.03 32.8% 5.42 2.3% 70% False False 1,868,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 265.24
2.618 253.87
1.618 246.90
1.000 242.59
0.618 239.93
HIGH 235.62
0.618 232.96
0.500 232.13
0.382 231.31
LOW 228.65
0.618 224.34
1.000 221.68
1.618 217.37
2.618 210.40
4.250 199.03
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 233.79 232.76
PP 232.96 230.89
S1 232.13 229.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.