LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 177.32 175.84 -1.48 -0.8% 167.16
High 177.41 176.33 -1.08 -0.6% 170.41
Low 172.33 173.83 1.50 0.9% 166.31
Close 173.40 174.10 0.70 0.4% 169.17
Range 5.08 2.50 -2.58 -50.8% 4.10
ATR 4.76 4.62 -0.13 -2.7% 0.00
Volume 1,997,278 1,099,801 -897,477 -44.9% 8,530,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 182.25 180.68 175.48
R3 179.75 178.18 174.79
R2 177.25 177.25 174.56
R1 175.68 175.68 174.33 175.22
PP 174.75 174.75 174.75 174.52
S1 173.18 173.18 173.87 172.72
S2 172.25 172.25 173.64
S3 169.75 170.68 173.41
S4 167.25 168.18 172.73
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 180.93 179.15 171.43
R3 176.83 175.05 170.30
R2 172.73 172.73 169.92
R1 170.95 170.95 169.55 171.84
PP 168.63 168.63 168.63 169.08
S1 166.85 166.85 168.79 167.74
S2 164.53 164.53 168.42
S3 160.43 162.75 168.04
S4 156.33 158.65 166.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.12 167.52 12.60 7.2% 4.14 2.4% 52% False False 2,061,367
10 180.12 166.31 13.81 7.9% 3.49 2.0% 56% False False 1,909,663
20 180.12 163.94 16.18 9.3% 3.77 2.2% 63% False False 1,792,816
40 189.65 160.62 29.03 16.7% 4.03 2.3% 46% False False 1,833,229
60 193.80 160.62 33.18 19.1% 3.94 2.3% 41% False False 1,914,878
80 193.80 160.62 33.18 19.1% 3.97 2.3% 41% False False 1,780,537
100 193.80 142.31 51.49 29.6% 4.31 2.5% 62% False False 1,940,057
120 193.80 140.65 53.15 30.5% 4.15 2.4% 63% False False 2,009,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 186.96
2.618 182.88
1.618 180.38
1.000 178.83
0.618 177.88
HIGH 176.33
0.618 175.38
0.500 175.08
0.382 174.79
LOW 173.83
0.618 172.29
1.000 171.33
1.618 169.79
2.618 167.29
4.250 163.21
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 175.08 176.02
PP 174.75 175.38
S1 174.43 174.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.