LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 136.99 137.18 0.19 0.1% 137.60
High 137.13 137.64 0.51 0.4% 139.64
Low 133.72 135.97 2.25 1.7% 136.61
Close 136.20 136.37 0.17 0.1% 137.19
Range 3.41 1.67 -1.74 -51.0% 3.03
ATR 4.19 4.01 -0.18 -4.3% 0.00
Volume 2,889,000 2,121,600 -767,400 -26.6% 10,527,626
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 141.67 140.69 137.29
R3 140.00 139.02 136.83
R2 138.33 138.33 136.68
R1 137.35 137.35 136.52 137.01
PP 136.66 136.66 136.66 136.49
S1 135.68 135.68 136.22 135.34
S2 134.99 134.99 136.06
S3 133.32 134.01 135.91
S4 131.65 132.34 135.45
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 146.90 145.08 138.86
R3 143.87 142.05 138.02
R2 140.84 140.84 137.75
R1 139.02 139.02 137.47 138.41
PP 137.81 137.81 137.81 137.51
S1 135.99 135.99 136.91 135.39
S2 134.78 134.78 136.63
S3 131.75 132.96 136.36
S4 128.72 129.93 135.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.64 133.72 5.92 4.3% 2.52 1.8% 45% False False 2,367,665
10 153.48 133.72 19.76 14.5% 3.56 2.6% 13% False False 3,758,412
20 175.65 133.72 41.93 30.7% 3.77 2.8% 6% False False 3,022,575
40 180.12 133.72 46.40 34.0% 3.76 2.8% 6% False False 2,379,798
60 189.65 133.72 55.93 41.0% 3.85 2.8% 5% False False 2,203,926
80 193.80 133.72 60.08 44.1% 3.89 2.8% 4% False False 2,171,561
100 193.80 133.72 60.08 44.1% 3.85 2.8% 4% False False 2,010,064
120 193.80 133.72 60.08 44.1% 4.18 3.1% 4% False False 2,088,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 144.74
2.618 142.01
1.618 140.34
1.000 139.31
0.618 138.67
HIGH 137.64
0.618 137.00
0.500 136.81
0.382 136.61
LOW 135.97
0.618 134.94
1.000 134.30
1.618 133.27
2.618 131.60
4.250 128.87
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 136.81 136.68
PP 136.66 136.58
S1 136.52 136.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.