LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 112.91 112.40 -0.51 -0.5% 115.06
High 115.80 113.23 -2.57 -2.2% 119.83
Low 112.55 108.18 -4.37 -3.9% 113.61
Close 115.66 108.40 -7.26 -6.3% 113.93
Range 3.25 5.05 1.80 55.4% 6.22
ATR 3.36 3.66 0.29 8.8% 0.00
Volume 2,427,000 4,718,418 2,291,418 94.4% 27,899,020
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 125.09 121.79 111.18
R3 120.04 116.74 109.79
R2 114.99 114.99 109.33
R1 111.69 111.69 108.86 110.82
PP 109.94 109.94 109.94 109.50
S1 106.64 106.64 107.94 105.77
S2 104.89 104.89 107.47
S3 99.84 101.59 107.01
S4 94.79 96.54 105.62
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 134.43 130.40 117.35
R3 128.22 124.18 115.64
R2 122.00 122.00 115.07
R1 117.97 117.97 114.50 116.88
PP 115.79 115.79 115.79 115.24
S1 111.75 111.75 113.36 110.66
S2 109.57 109.57 112.79
S3 103.36 105.54 112.22
S4 97.14 99.32 110.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.80 108.18 7.62 7.0% 3.19 2.9% 3% False True 2,932,123
10 119.59 108.18 11.41 10.5% 3.36 3.1% 2% False True 2,881,761
20 122.82 108.18 14.64 13.5% 3.47 3.2% 2% False True 3,883,461
40 129.27 108.18 21.09 19.5% 3.49 3.2% 1% False True 3,377,790
60 129.27 108.18 21.09 19.5% 3.44 3.2% 1% False True 3,066,660
80 130.29 108.18 22.11 20.4% 3.35 3.1% 1% False True 3,193,679
100 138.47 108.18 30.29 27.9% 3.40 3.1% 1% False True 3,237,350
120 143.76 108.18 35.58 32.8% 3.51 3.2% 1% False True 3,339,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 134.69
2.618 126.45
1.618 121.40
1.000 118.28
0.618 116.35
HIGH 113.23
0.618 111.30
0.500 110.71
0.382 110.11
LOW 108.18
0.618 105.06
1.000 103.13
1.618 100.01
2.618 94.96
4.250 86.72
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 110.71 111.99
PP 109.94 110.79
S1 109.17 109.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.