KSS Kohls Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 11.96 11.37 -0.59 -4.9% 12.00 High 12.07 11.50 -0.58 -4.8% 12.43 Low 11.30 11.26 -0.04 -0.4% 11.26 Close 11.40 11.41 0.01 0.1% 11.41 Range 0.77 0.24 -0.54 -69.5% 1.17 ATR 0.46 0.44 -0.02 -3.5% 0.00 Volume 9,704,900 5,989,000 -3,715,900 -38.3% 38,138,100
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 12.09 11.99 11.54 R3 11.86 11.75 11.47 R2 11.62 11.62 11.45 R1 11.52 11.52 11.43 11.57 PP 11.39 11.39 11.39 11.42 S1 11.28 11.28 11.39 11.34 S2 11.15 11.15 11.37 S3 10.92 11.05 11.35 S4 10.68 10.81 11.28	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 15.21 14.48 12.05 R3 14.04 13.31 11.73 R2 12.87 12.87 11.62 R1 12.14 12.14 11.52 11.92 PP 11.70 11.70 11.70 11.59 S1 10.97 10.97 11.30 10.75 S2 10.53 10.53 11.20 S3 9.36 9.80 11.09 S4 8.19 8.63 10.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.43 11.26 1.17 10.3% 0.44 3.9% 13% False True 7,627,620 10 12.43 11.26 1.17 10.3% 0.41 3.6% 13% False True 7,526,512 20 13.54 11.26 2.28 20.0% 0.43 3.8% 7% False True 7,251,485 40 14.55 11.26 3.29 28.8% 0.45 4.0% 5% False True 6,899,301 60 15.93 11.26 4.67 40.9% 0.48 4.2% 3% False True 8,016,895 80 19.04 11.26 7.78 68.2% 0.56 4.9% 2% False True 8,749,771 100 21.18 11.26 9.92 86.9% 0.59 5.1% 2% False True 8,065,710 120 21.28 11.26 10.02 87.8% 0.63 5.5% 1% False True 7,904,049
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 12.49 2.618 12.11 1.618 11.88 1.000 11.73 0.618 11.64 HIGH 11.50 0.618 11.41 0.500 11.38 0.382 11.35 LOW 11.26 0.618 11.11 1.000 11.03 1.618 10.88 2.618 10.64 4.250 10.26
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 11.40 11.75 PP 11.39 11.63 S1 11.38 11.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.