KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 14.18 13.93 -0.25 -1.8% 14.14
High 14.19 14.10 -0.09 -0.6% 14.96
Low 13.65 13.78 0.13 0.9% 13.93
Close 13.86 14.04 0.18 1.3% 14.36
Range 0.54 0.33 -0.21 -39.7% 1.03
ATR 0.66 0.64 -0.02 -3.6% 0.00
Volume 11,117,300 6,466,000 -4,651,300 -41.8% 22,120,830
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 14.95 14.82 14.22
R3 14.62 14.49 14.13
R2 14.30 14.30 14.10
R1 14.17 14.17 14.07 14.23
PP 13.97 13.97 13.97 14.00
S1 13.84 13.84 14.01 13.91
S2 13.65 13.65 13.98
S3 13.32 13.52 13.95
S4 13.00 13.19 13.86
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 17.51 16.96 14.93
R3 16.48 15.93 14.64
R2 15.45 15.45 14.55
R1 14.90 14.90 14.45 15.18
PP 14.42 14.42 14.42 14.55
S1 13.87 13.87 14.27 14.15
S2 13.39 13.39 14.17
S3 12.36 12.84 14.08
S4 11.33 11.81 13.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.96 13.65 1.31 9.3% 0.47 3.3% 30% False False 6,770,826
10 14.96 13.65 1.31 9.3% 0.49 3.5% 30% False False 9,362,265
20 15.93 13.65 2.28 16.2% 0.50 3.6% 17% False False 9,637,972
40 19.04 13.65 5.39 38.4% 0.67 4.7% 7% False False 10,596,241
60 21.18 13.65 7.53 53.6% 0.67 4.8% 5% False False 8,877,744
80 21.28 13.65 7.63 54.3% 0.71 5.0% 5% False False 8,447,260
100 21.28 13.65 7.63 54.3% 0.73 5.2% 5% False False 8,106,822
120 23.09 13.65 9.44 67.2% 0.75 5.4% 4% False False 7,619,940
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 186 trading days
Fibonacci Retracements and Extensions
4.250 15.48
2.618 14.95
1.618 14.63
1.000 14.43
0.618 14.30
HIGH 14.10
0.618 13.98
0.500 13.94
0.382 13.90
LOW 13.78
0.618 13.57
1.000 13.45
1.618 13.25
2.618 12.92
4.250 12.39
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 14.01 14.22
PP 13.97 14.16
S1 13.94 14.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.