KRON Kronos Bio Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.88 |
0.93 |
0.05 |
5.4% |
0.86 |
| High |
0.91 |
0.99 |
0.08 |
8.9% |
0.92 |
| Low |
0.84 |
0.92 |
0.08 |
9.3% |
0.84 |
| Close |
0.87 |
0.96 |
0.10 |
11.0% |
0.90 |
| Range |
0.07 |
0.07 |
0.00 |
4.3% |
0.08 |
| ATR |
0.05 |
0.06 |
0.01 |
10.5% |
0.00 |
| Volume |
540,419 |
1,235,300 |
694,881 |
128.6% |
3,107,400 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.17 |
1.13 |
1.00 |
|
| R3 |
1.10 |
1.06 |
0.98 |
|
| R2 |
1.03 |
1.03 |
0.97 |
|
| R1 |
0.99 |
0.99 |
0.97 |
1.01 |
| PP |
0.96 |
0.96 |
0.96 |
0.96 |
| S1 |
0.92 |
0.92 |
0.95 |
0.94 |
| S2 |
0.89 |
0.89 |
0.95 |
|
| S3 |
0.82 |
0.85 |
0.94 |
|
| S4 |
0.75 |
0.78 |
0.92 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.13 |
1.10 |
0.95 |
|
| R3 |
1.05 |
1.02 |
0.93 |
|
| R2 |
0.97 |
0.97 |
0.92 |
|
| R1 |
0.94 |
0.94 |
0.91 |
0.95 |
| PP |
0.89 |
0.89 |
0.89 |
0.90 |
| S1 |
0.86 |
0.86 |
0.90 |
0.87 |
| S2 |
0.81 |
0.81 |
0.89 |
|
| S3 |
0.73 |
0.78 |
0.88 |
|
| S4 |
0.65 |
0.70 |
0.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.99 |
0.84 |
0.15 |
15.4% |
0.05 |
5.1% |
80% |
True |
False |
416,535 |
| 10 |
0.99 |
0.84 |
0.15 |
15.4% |
0.05 |
4.9% |
80% |
True |
False |
307,427 |
| 20 |
0.99 |
0.80 |
0.19 |
19.8% |
0.05 |
5.0% |
84% |
True |
False |
373,035 |
| 40 |
1.00 |
0.80 |
0.20 |
20.8% |
0.05 |
5.5% |
80% |
False |
False |
218,475 |
| 60 |
1.00 |
0.80 |
0.20 |
20.8% |
0.05 |
5.6% |
80% |
False |
False |
165,480 |
| 80 |
1.03 |
0.80 |
0.23 |
24.0% |
0.06 |
5.8% |
70% |
False |
False |
135,722 |
| 100 |
1.04 |
0.80 |
0.24 |
25.0% |
0.06 |
5.8% |
67% |
False |
False |
122,604 |
| 120 |
1.04 |
0.80 |
0.24 |
25.0% |
0.05 |
5.4% |
67% |
False |
False |
112,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.29 |
|
2.618 |
1.17 |
|
1.618 |
1.10 |
|
1.000 |
1.06 |
|
0.618 |
1.03 |
|
HIGH |
0.99 |
|
0.618 |
0.96 |
|
0.500 |
0.95 |
|
0.382 |
0.95 |
|
LOW |
0.92 |
|
0.618 |
0.88 |
|
1.000 |
0.85 |
|
1.618 |
0.81 |
|
2.618 |
0.74 |
|
4.250 |
0.62 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.96 |
0.95 |
| PP |
0.96 |
0.93 |
| S1 |
0.95 |
0.92 |
|