KRON Kronos Bio Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.91 |
0.90 |
-0.01 |
-1.1% |
0.95 |
| High |
0.97 |
0.97 |
0.00 |
-0.4% |
0.96 |
| Low |
0.90 |
0.90 |
0.00 |
-0.1% |
0.89 |
| Close |
0.97 |
0.95 |
-0.02 |
-1.8% |
0.94 |
| Range |
0.07 |
0.07 |
0.00 |
-4.7% |
0.07 |
| ATR |
0.06 |
0.06 |
0.00 |
0.9% |
0.00 |
| Volume |
179,800 |
337,800 |
158,000 |
87.9% |
2,908,548 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.14 |
1.11 |
0.99 |
|
| R3 |
1.07 |
1.04 |
0.97 |
|
| R2 |
1.01 |
1.01 |
0.96 |
|
| R1 |
0.98 |
0.98 |
0.96 |
0.99 |
| PP |
0.94 |
0.94 |
0.94 |
0.95 |
| S1 |
0.91 |
0.91 |
0.94 |
0.92 |
| S2 |
0.87 |
0.87 |
0.94 |
|
| S3 |
0.81 |
0.84 |
0.93 |
|
| S4 |
0.74 |
0.78 |
0.91 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.14 |
1.11 |
0.98 |
|
| R3 |
1.07 |
1.04 |
0.96 |
|
| R2 |
1.00 |
1.00 |
0.95 |
|
| R1 |
0.97 |
0.97 |
0.95 |
0.95 |
| PP |
0.93 |
0.93 |
0.93 |
0.92 |
| S1 |
0.90 |
0.90 |
0.93 |
0.88 |
| S2 |
0.86 |
0.86 |
0.93 |
|
| S3 |
0.79 |
0.83 |
0.92 |
|
| S4 |
0.72 |
0.76 |
0.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.97 |
0.89 |
0.08 |
8.4% |
0.06 |
6.1% |
75% |
False |
False |
663,209 |
| 10 |
1.01 |
0.89 |
0.12 |
12.6% |
0.06 |
6.0% |
50% |
False |
False |
435,054 |
| 20 |
1.09 |
0.89 |
0.20 |
21.0% |
0.06 |
6.4% |
30% |
False |
False |
409,511 |
| 40 |
1.09 |
0.80 |
0.29 |
30.5% |
0.06 |
6.0% |
52% |
False |
False |
350,857 |
| 60 |
1.09 |
0.80 |
0.29 |
30.5% |
0.06 |
6.1% |
52% |
False |
False |
248,713 |
| 80 |
1.09 |
0.80 |
0.29 |
30.5% |
0.05 |
5.7% |
52% |
False |
False |
201,330 |
| 100 |
1.14 |
0.80 |
0.34 |
35.8% |
0.05 |
5.7% |
44% |
False |
False |
181,364 |
| 120 |
1.60 |
0.80 |
0.80 |
84.2% |
0.06 |
6.7% |
19% |
False |
False |
178,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.25 |
|
2.618 |
1.14 |
|
1.618 |
1.07 |
|
1.000 |
1.03 |
|
0.618 |
1.01 |
|
HIGH |
0.97 |
|
0.618 |
0.94 |
|
0.500 |
0.93 |
|
0.382 |
0.92 |
|
LOW |
0.90 |
|
0.618 |
0.86 |
|
1.000 |
0.83 |
|
1.618 |
0.79 |
|
2.618 |
0.72 |
|
4.250 |
0.62 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.94 |
0.94 |
| PP |
0.94 |
0.94 |
| S1 |
0.93 |
0.93 |
|