KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
9.62 |
9.71 |
0.09 |
0.9% |
9.74 |
| High |
9.69 |
9.85 |
0.16 |
1.6% |
9.92 |
| Low |
9.41 |
9.67 |
0.26 |
2.8% |
9.51 |
| Close |
9.66 |
9.75 |
0.09 |
0.9% |
9.64 |
| Range |
0.28 |
0.18 |
-0.11 |
-37.5% |
0.41 |
| ATR |
0.31 |
0.31 |
-0.01 |
-2.9% |
0.00 |
| Volume |
186,700 |
160,980 |
-25,720 |
-13.8% |
629,974 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.28 |
10.19 |
9.85 |
|
| R3 |
10.11 |
10.02 |
9.80 |
|
| R2 |
9.93 |
9.93 |
9.78 |
|
| R1 |
9.84 |
9.84 |
9.77 |
9.89 |
| PP |
9.76 |
9.76 |
9.76 |
9.78 |
| S1 |
9.67 |
9.67 |
9.73 |
9.71 |
| S2 |
9.58 |
9.58 |
9.72 |
|
| S3 |
9.41 |
9.49 |
9.70 |
|
| S4 |
9.23 |
9.32 |
9.65 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.90 |
10.68 |
9.86 |
|
| R3 |
10.50 |
10.27 |
9.75 |
|
| R2 |
10.09 |
10.09 |
9.71 |
|
| R1 |
9.87 |
9.87 |
9.68 |
9.78 |
| PP |
9.69 |
9.69 |
9.69 |
9.64 |
| S1 |
9.46 |
9.46 |
9.60 |
9.37 |
| S2 |
9.28 |
9.28 |
9.57 |
|
| S3 |
8.88 |
9.06 |
9.53 |
|
| S4 |
8.47 |
8.65 |
9.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.92 |
9.41 |
0.51 |
5.2% |
0.29 |
3.0% |
67% |
False |
False |
155,570 |
| 10 |
10.27 |
9.41 |
0.86 |
8.8% |
0.27 |
2.8% |
40% |
False |
False |
175,928 |
| 20 |
10.71 |
9.41 |
1.30 |
13.3% |
0.28 |
2.8% |
26% |
False |
False |
208,492 |
| 40 |
12.98 |
9.41 |
3.57 |
36.6% |
0.34 |
3.5% |
10% |
False |
False |
193,414 |
| 60 |
12.98 |
9.41 |
3.57 |
36.6% |
0.31 |
3.2% |
10% |
False |
False |
166,430 |
| 80 |
12.98 |
9.41 |
3.57 |
36.6% |
0.32 |
3.3% |
10% |
False |
False |
163,936 |
| 100 |
12.98 |
9.41 |
3.57 |
36.6% |
0.32 |
3.3% |
10% |
False |
False |
167,460 |
| 120 |
13.77 |
9.41 |
4.36 |
44.7% |
0.38 |
3.9% |
8% |
False |
False |
202,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.59 |
|
2.618 |
10.30 |
|
1.618 |
10.13 |
|
1.000 |
10.02 |
|
0.618 |
9.95 |
|
HIGH |
9.85 |
|
0.618 |
9.78 |
|
0.500 |
9.76 |
|
0.382 |
9.74 |
|
LOW |
9.67 |
|
0.618 |
9.56 |
|
1.000 |
9.50 |
|
1.618 |
9.39 |
|
2.618 |
9.21 |
|
4.250 |
8.93 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.76 |
9.72 |
| PP |
9.76 |
9.69 |
| S1 |
9.75 |
9.66 |
|