KRO Kronos Worldwide Inc (NYSE)
Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
7.42 |
7.29 |
-0.13 |
-1.8% |
7.77 |
High |
7.47 |
7.45 |
-0.02 |
-0.3% |
7.94 |
Low |
7.34 |
7.25 |
-0.09 |
-1.2% |
7.52 |
Close |
7.38 |
7.42 |
0.04 |
0.5% |
7.59 |
Range |
0.13 |
0.20 |
0.07 |
53.8% |
0.42 |
ATR |
0.27 |
0.27 |
-0.01 |
-1.9% |
0.00 |
Volume |
136,400 |
181,755 |
45,355 |
33.3% |
801,000 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.97 |
7.90 |
7.53 |
|
R3 |
7.77 |
7.70 |
7.48 |
|
R2 |
7.57 |
7.57 |
7.46 |
|
R1 |
7.50 |
7.50 |
7.44 |
7.54 |
PP |
7.37 |
7.37 |
7.37 |
7.39 |
S1 |
7.30 |
7.30 |
7.40 |
7.34 |
S2 |
7.17 |
7.17 |
7.38 |
|
S3 |
6.97 |
7.10 |
7.37 |
|
S4 |
6.77 |
6.90 |
7.31 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.94 |
8.68 |
7.82 |
|
R3 |
8.52 |
8.26 |
7.71 |
|
R2 |
8.10 |
8.10 |
7.67 |
|
R1 |
7.85 |
7.85 |
7.63 |
7.76 |
PP |
7.68 |
7.68 |
7.68 |
7.64 |
S1 |
7.43 |
7.43 |
7.55 |
7.35 |
S2 |
7.26 |
7.26 |
7.51 |
|
S3 |
6.85 |
7.01 |
7.47 |
|
S4 |
6.43 |
6.59 |
7.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.82 |
7.25 |
0.57 |
7.6% |
0.22 |
2.9% |
30% |
False |
True |
150,191 |
10 |
7.96 |
7.25 |
0.71 |
9.6% |
0.20 |
2.7% |
24% |
False |
True |
171,295 |
20 |
8.60 |
7.17 |
1.43 |
19.3% |
0.26 |
3.5% |
17% |
False |
False |
191,925 |
40 |
9.85 |
7.17 |
2.68 |
36.1% |
0.25 |
3.4% |
9% |
False |
False |
161,211 |
60 |
10.12 |
7.17 |
2.95 |
39.8% |
0.26 |
3.5% |
8% |
False |
False |
165,116 |
80 |
10.71 |
7.17 |
3.54 |
47.7% |
0.26 |
3.5% |
7% |
False |
False |
174,471 |
100 |
12.98 |
7.17 |
5.81 |
78.3% |
0.29 |
3.9% |
4% |
False |
False |
177,266 |
120 |
12.98 |
7.17 |
5.81 |
78.3% |
0.29 |
3.9% |
4% |
False |
False |
166,445 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.30 |
2.618 |
7.97 |
1.618 |
7.77 |
1.000 |
7.65 |
0.618 |
7.57 |
HIGH |
7.45 |
0.618 |
7.37 |
0.500 |
7.35 |
0.382 |
7.33 |
LOW |
7.25 |
0.618 |
7.13 |
1.000 |
7.05 |
1.618 |
6.93 |
2.618 |
6.73 |
4.250 |
6.40 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
7.40 |
7.44 |
PP |
7.37 |
7.43 |
S1 |
7.35 |
7.43 |
|