KRO Kronos Worldwide Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
7.53 |
7.40 |
-0.13 |
-1.7% |
6.93 |
High |
7.62 |
7.48 |
-0.14 |
-1.8% |
7.22 |
Low |
7.35 |
7.36 |
0.01 |
0.1% |
6.67 |
Close |
7.37 |
7.47 |
0.10 |
1.4% |
6.88 |
Range |
0.27 |
0.12 |
-0.15 |
-55.6% |
0.55 |
ATR |
0.39 |
0.37 |
-0.02 |
-4.9% |
0.00 |
Volume |
252,400 |
9,917 |
-242,483 |
-96.1% |
1,516,200 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.80 |
7.75 |
7.54 |
|
R3 |
7.68 |
7.63 |
7.50 |
|
R2 |
7.56 |
7.56 |
7.49 |
|
R1 |
7.51 |
7.51 |
7.48 |
7.54 |
PP |
7.44 |
7.44 |
7.44 |
7.45 |
S1 |
7.39 |
7.39 |
7.46 |
7.42 |
S2 |
7.32 |
7.32 |
7.45 |
|
S3 |
7.20 |
7.27 |
7.44 |
|
S4 |
7.08 |
7.15 |
7.40 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.57 |
8.28 |
7.18 |
|
R3 |
8.02 |
7.73 |
7.03 |
|
R2 |
7.47 |
7.47 |
6.98 |
|
R1 |
7.18 |
7.18 |
6.93 |
7.05 |
PP |
6.92 |
6.92 |
6.92 |
6.86 |
S1 |
6.63 |
6.63 |
6.83 |
6.50 |
S2 |
6.37 |
6.37 |
6.78 |
|
S3 |
5.82 |
6.08 |
6.73 |
|
S4 |
5.27 |
5.53 |
6.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.62 |
6.75 |
0.87 |
11.6% |
0.27 |
3.7% |
83% |
False |
False |
382,743 |
10 |
7.62 |
6.46 |
1.16 |
15.5% |
0.33 |
4.4% |
87% |
False |
False |
360,041 |
20 |
7.82 |
6.19 |
1.63 |
21.8% |
0.37 |
4.9% |
79% |
False |
False |
290,388 |
40 |
8.95 |
6.19 |
2.76 |
36.9% |
0.33 |
4.4% |
46% |
False |
False |
244,344 |
60 |
9.92 |
6.19 |
3.73 |
49.9% |
0.29 |
3.9% |
34% |
False |
False |
202,434 |
80 |
10.12 |
6.19 |
3.93 |
52.6% |
0.29 |
3.9% |
33% |
False |
False |
196,638 |
100 |
11.70 |
6.19 |
5.51 |
73.8% |
0.29 |
3.9% |
23% |
False |
False |
199,685 |
120 |
12.98 |
6.19 |
6.79 |
90.9% |
0.31 |
4.1% |
19% |
False |
False |
194,451 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.99 |
2.618 |
7.79 |
1.618 |
7.67 |
1.000 |
7.60 |
0.618 |
7.55 |
HIGH |
7.48 |
0.618 |
7.43 |
0.500 |
7.42 |
0.382 |
7.41 |
LOW |
7.36 |
0.618 |
7.29 |
1.000 |
7.24 |
1.618 |
7.17 |
2.618 |
7.05 |
4.250 |
6.85 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
7.45 |
7.43 |
PP |
7.44 |
7.39 |
S1 |
7.42 |
7.36 |
|