KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
11.57 |
11.50 |
-0.07 |
-0.6% |
11.36 |
| High |
11.62 |
11.70 |
0.08 |
0.7% |
11.78 |
| Low |
11.47 |
11.43 |
-0.04 |
-0.3% |
11.10 |
| Close |
11.49 |
11.46 |
-0.03 |
-0.3% |
11.68 |
| Range |
0.15 |
0.27 |
0.12 |
80.0% |
0.68 |
| ATR |
0.33 |
0.33 |
0.00 |
-1.4% |
0.00 |
| Volume |
152,698 |
176,700 |
24,002 |
15.7% |
1,536,824 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.34 |
12.17 |
11.61 |
|
| R3 |
12.07 |
11.90 |
11.53 |
|
| R2 |
11.80 |
11.80 |
11.51 |
|
| R1 |
11.63 |
11.63 |
11.48 |
11.58 |
| PP |
11.53 |
11.53 |
11.53 |
11.51 |
| S1 |
11.36 |
11.36 |
11.44 |
11.31 |
| S2 |
11.26 |
11.26 |
11.41 |
|
| S3 |
10.99 |
11.09 |
11.39 |
|
| S4 |
10.72 |
10.82 |
11.31 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.56 |
13.30 |
12.05 |
|
| R3 |
12.88 |
12.62 |
11.87 |
|
| R2 |
12.20 |
12.20 |
11.80 |
|
| R1 |
11.94 |
11.94 |
11.74 |
12.07 |
| PP |
11.52 |
11.52 |
11.52 |
11.59 |
| S1 |
11.26 |
11.26 |
11.62 |
11.39 |
| S2 |
10.84 |
10.84 |
11.56 |
|
| S3 |
10.16 |
10.58 |
11.49 |
|
| S4 |
9.48 |
9.90 |
11.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.97 |
11.43 |
0.54 |
4.7% |
0.24 |
2.1% |
6% |
False |
True |
141,581 |
| 10 |
11.97 |
11.12 |
0.85 |
7.4% |
0.28 |
2.4% |
40% |
False |
False |
135,040 |
| 20 |
11.97 |
11.10 |
0.87 |
7.6% |
0.28 |
2.4% |
41% |
False |
False |
155,630 |
| 40 |
12.98 |
11.10 |
1.88 |
16.4% |
0.39 |
3.4% |
19% |
False |
False |
170,297 |
| 60 |
12.98 |
11.10 |
1.88 |
16.4% |
0.35 |
3.0% |
19% |
False |
False |
151,313 |
| 80 |
12.98 |
11.10 |
1.88 |
16.4% |
0.32 |
2.8% |
19% |
False |
False |
138,830 |
| 100 |
12.98 |
11.10 |
1.88 |
16.4% |
0.33 |
2.9% |
19% |
False |
False |
142,910 |
| 120 |
12.98 |
10.38 |
2.60 |
22.7% |
0.33 |
2.9% |
42% |
False |
False |
154,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.85 |
|
2.618 |
12.41 |
|
1.618 |
12.14 |
|
1.000 |
11.97 |
|
0.618 |
11.87 |
|
HIGH |
11.70 |
|
0.618 |
11.60 |
|
0.500 |
11.57 |
|
0.382 |
11.53 |
|
LOW |
11.43 |
|
0.618 |
11.26 |
|
1.000 |
11.16 |
|
1.618 |
10.99 |
|
2.618 |
10.72 |
|
4.250 |
10.28 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.57 |
11.70 |
| PP |
11.53 |
11.62 |
| S1 |
11.50 |
11.54 |
|