Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
27.46 |
27.94 |
0.48 |
1.7% |
26.61 |
High |
27.82 |
28.24 |
0.43 |
1.5% |
27.45 |
Low |
27.30 |
27.80 |
0.50 |
1.8% |
26.47 |
Close |
27.80 |
27.85 |
0.05 |
0.2% |
27.40 |
Range |
0.52 |
0.44 |
-0.08 |
-14.6% |
0.98 |
ATR |
0.50 |
0.50 |
0.00 |
-0.9% |
0.00 |
Volume |
1,912,966 |
1,246,400 |
-666,566 |
-34.8% |
6,082,472 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.28 |
29.01 |
28.09 |
|
R3 |
28.84 |
28.57 |
27.97 |
|
R2 |
28.40 |
28.40 |
27.93 |
|
R1 |
28.13 |
28.13 |
27.89 |
28.05 |
PP |
27.96 |
27.96 |
27.96 |
27.92 |
S1 |
27.69 |
27.69 |
27.81 |
27.61 |
S2 |
27.52 |
27.52 |
27.77 |
|
S3 |
27.08 |
27.25 |
27.73 |
|
S4 |
26.64 |
26.81 |
27.61 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.03 |
29.69 |
27.94 |
|
R3 |
29.06 |
28.72 |
27.67 |
|
R2 |
28.08 |
28.08 |
27.58 |
|
R1 |
27.74 |
27.74 |
27.49 |
27.91 |
PP |
27.11 |
27.11 |
27.11 |
27.19 |
S1 |
26.77 |
26.77 |
27.31 |
26.94 |
S2 |
26.13 |
26.13 |
27.22 |
|
S3 |
25.16 |
25.79 |
27.13 |
|
S4 |
24.18 |
24.82 |
26.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.24 |
27.08 |
1.17 |
4.2% |
0.34 |
1.2% |
67% |
True |
False |
1,527,275 |
10 |
28.24 |
26.47 |
1.77 |
6.4% |
0.41 |
1.5% |
78% |
True |
False |
1,370,447 |
20 |
28.24 |
24.43 |
3.81 |
13.7% |
0.61 |
2.2% |
90% |
True |
False |
1,574,256 |
40 |
28.24 |
24.43 |
3.81 |
13.7% |
0.51 |
1.8% |
90% |
True |
False |
1,501,208 |
60 |
28.24 |
24.43 |
3.81 |
13.7% |
0.49 |
1.8% |
90% |
True |
False |
1,441,219 |
80 |
28.24 |
23.85 |
4.39 |
15.8% |
0.47 |
1.7% |
91% |
True |
False |
1,355,458 |
100 |
28.24 |
21.84 |
6.40 |
23.0% |
0.48 |
1.7% |
94% |
True |
False |
1,380,090 |
120 |
28.24 |
21.62 |
6.62 |
23.8% |
0.45 |
1.6% |
94% |
True |
False |
1,367,858 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.11 |
2.618 |
29.39 |
1.618 |
28.95 |
1.000 |
28.68 |
0.618 |
28.51 |
HIGH |
28.24 |
0.618 |
28.07 |
0.500 |
28.02 |
0.382 |
27.97 |
LOW |
27.80 |
0.618 |
27.53 |
1.000 |
27.36 |
1.618 |
27.09 |
2.618 |
26.65 |
4.250 |
25.93 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
28.02 |
27.82 |
PP |
27.96 |
27.80 |
S1 |
27.91 |
27.77 |
|