KRG KITE REALTY GROUP TRUST (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 22.41 22.31 -0.10 -0.4% 22.32 High 22.60 22.82 0.22 1.0% 22.94 Low 22.14 22.31 0.17 0.8% 22.04 Close 22.46 22.79 0.33 1.5% 22.17 Range 0.46 0.51 0.05 10.9% 0.90 ATR 0.53 0.53 0.00 -0.2% 0.00 Volume 1,570,000 438,516 -1,131,484 -72.1% 6,345,731
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 24.17 23.99 23.07 R3 23.66 23.48 22.93 R2 23.15 23.15 22.88 R1 22.97 22.97 22.84 23.06 PP 22.64 22.64 22.64 22.69 S1 22.46 22.46 22.74 22.55 S2 22.13 22.13 22.70 S3 21.62 21.95 22.65 S4 21.11 21.44 22.51	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 25.08 24.53 22.67 R3 24.18 23.63 22.42 R2 23.28 23.28 22.34 R1 22.73 22.73 22.25 22.56 PP 22.38 22.38 22.38 22.30 S1 21.83 21.83 22.09 21.66 S2 21.48 21.48 22.01 S3 20.58 20.93 21.92 S4 19.68 20.03 21.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.94 22.04 0.90 3.9% 0.51 2.2% 83% False False 1,300,809 10 22.94 21.73 1.21 5.3% 0.45 2.0% 88% False False 1,515,324 20 22.94 21.14 1.80 7.9% 0.49 2.2% 92% False False 1,669,377 40 23.70 21.14 2.56 11.2% 0.52 2.3% 64% False False 1,837,532 60 25.03 21.14 3.89 17.1% 0.53 2.3% 42% False False 1,850,195 80 27.04 21.14 5.90 25.9% 0.52 2.3% 28% False False 1,736,458 100 28.24 21.14 7.10 31.2% 0.51 2.2% 23% False False 1,680,480 120 28.24 21.14 7.10 31.2% 0.52 2.3% 23% False False 1,660,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24.99 2.618 24.16 1.618 23.65 1.000 23.33 0.618 23.14 HIGH 22.82 0.618 22.63 0.500 22.57 0.382 22.50 LOW 22.31 0.618 21.99 1.000 21.80 1.618 21.48 2.618 20.97 4.250 20.14
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 22.72 22.68 PP 22.64 22.58 S1 22.57 22.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.