KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 60.00 61.14 1.14 1.9% 58.03
High 60.70 61.18 0.48 0.8% 59.41
Low 59.64 60.32 0.68 1.1% 57.08
Close 60.57 60.50 -0.07 -0.1% 59.22
Range 1.06 0.86 -0.20 -18.9% 2.33
ATR 1.05 1.04 -0.01 -1.3% 0.00
Volume 3,694,846 3,117,400 -577,446 -15.6% 33,267,129
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 63.25 62.73 60.97
R3 62.39 61.87 60.74
R2 61.53 61.53 60.66
R1 61.01 61.01 60.58 60.84
PP 60.67 60.67 60.67 60.58
S1 60.15 60.15 60.42 59.98
S2 59.81 59.81 60.34
S3 58.95 59.29 60.26
S4 58.09 58.43 60.03
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 65.54 64.71 60.50
R3 63.22 62.38 59.86
R2 60.89 60.89 59.65
R1 60.06 60.06 59.43 60.48
PP 58.57 58.57 58.57 58.78
S1 57.73 57.73 59.01 58.15
S2 56.24 56.24 58.79
S3 53.92 55.41 58.58
S4 51.59 53.08 57.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.18 59.15 2.03 3.4% 1.17 1.9% 67% True False 4,568,932
10 61.18 57.08 4.10 6.8% 1.10 1.8% 83% True False 3,544,878
20 61.18 57.08 4.10 6.8% 1.01 1.7% 83% True False 3,506,504
40 61.18 55.60 5.58 9.2% 0.99 1.6% 88% True False 3,500,807
60 61.18 55.60 5.58 9.2% 0.96 1.6% 88% True False 3,299,676
80 61.18 54.88 6.30 10.4% 0.92 1.5% 89% True False 3,144,078
100 61.18 54.56 6.62 10.9% 0.94 1.5% 90% True False 3,389,507
120 61.18 50.69 10.49 17.3% 1.01 1.7% 94% True False 3,714,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.84
2.618 63.43
1.618 62.57
1.000 62.04
0.618 61.71
HIGH 61.18
0.618 60.85
0.500 60.75
0.382 60.65
LOW 60.32
0.618 59.79
1.000 59.46
1.618 58.93
2.618 58.07
4.250 56.67
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 60.75 60.47
PP 60.67 60.44
S1 60.58 60.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.