KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 61.99 61.53 -0.47 -0.8% 61.55
High 62.14 61.85 -0.29 -0.5% 63.14
Low 61.14 60.97 -0.17 -0.3% 60.74
Close 61.23 61.15 -0.08 -0.1% 62.34
Range 1.00 0.88 -0.12 -12.0% 2.40
ATR 1.34 1.30 -0.03 -2.4% 0.00
Volume 10,799,800 3,638,326 -7,161,474 -66.3% 15,022,253
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 63.96 63.44 61.63
R3 63.08 62.56 61.39
R2 62.20 62.20 61.31
R1 61.68 61.68 61.23 61.50
PP 61.32 61.32 61.32 61.24
S1 60.80 60.80 61.07 60.62
S2 60.44 60.44 60.99
S3 59.56 59.92 60.91
S4 58.68 59.04 60.67
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 69.27 68.21 63.66
R3 66.87 65.81 63.00
R2 64.47 64.47 62.78
R1 63.41 63.41 62.56 63.94
PP 62.07 62.07 62.07 62.34
S1 61.01 61.01 62.12 61.54
S2 59.67 59.67 61.90
S3 57.27 58.61 61.68
S4 54.87 56.21 61.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.14 60.91 2.23 3.6% 1.02 1.7% 11% False False 4,962,195
10 63.14 60.32 2.82 4.6% 1.21 2.0% 29% False False 8,466,799
20 63.59 57.69 5.90 9.6% 1.36 2.2% 59% False False 7,169,594
40 63.59 56.18 7.42 12.1% 1.18 1.9% 67% False False 5,319,249
60 63.59 54.88 8.71 14.2% 1.06 1.7% 72% False False 4,455,785
80 63.59 50.69 12.90 21.1% 1.07 1.8% 81% False False 4,449,533
100 63.59 50.69 12.90 21.1% 1.05 1.7% 81% False False 4,354,247
120 63.59 50.69 12.90 21.1% 1.04 1.7% 81% False False 4,170,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 65.59
2.618 64.15
1.618 63.27
1.000 62.73
0.618 62.39
HIGH 61.85
0.618 61.51
0.500 61.41
0.382 61.31
LOW 60.97
0.618 60.43
1.000 60.09
1.618 59.55
2.618 58.67
4.250 57.23
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 61.41 62.06
PP 61.32 61.75
S1 61.24 61.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.