Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
68.11 |
67.89 |
-0.22 |
-0.3% |
65.33 |
High |
68.68 |
70.95 |
2.27 |
3.3% |
66.99 |
Low |
66.96 |
67.89 |
0.93 |
1.4% |
64.18 |
Close |
67.27 |
70.74 |
3.47 |
5.2% |
66.72 |
Range |
1.72 |
3.06 |
1.34 |
77.9% |
2.81 |
ATR |
1.39 |
1.56 |
0.16 |
11.7% |
0.00 |
Volume |
5,664,100 |
14,949,951 |
9,285,851 |
163.9% |
48,692,524 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.04 |
77.95 |
72.42 |
|
R3 |
75.98 |
74.89 |
71.58 |
|
R2 |
72.92 |
72.92 |
71.30 |
|
R1 |
71.83 |
71.83 |
71.02 |
72.38 |
PP |
69.86 |
69.86 |
69.86 |
70.13 |
S1 |
68.77 |
68.77 |
70.46 |
69.32 |
S2 |
66.80 |
66.80 |
70.18 |
|
S3 |
63.74 |
65.71 |
69.90 |
|
S4 |
60.68 |
62.65 |
69.06 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.39 |
73.37 |
68.27 |
|
R3 |
71.58 |
70.56 |
67.49 |
|
R2 |
68.77 |
68.77 |
67.24 |
|
R1 |
67.75 |
67.75 |
66.98 |
68.26 |
PP |
65.96 |
65.96 |
65.96 |
66.22 |
S1 |
64.94 |
64.94 |
66.46 |
65.45 |
S2 |
63.15 |
63.15 |
66.20 |
|
S3 |
60.34 |
62.13 |
65.95 |
|
S4 |
57.53 |
59.32 |
65.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.95 |
66.59 |
4.36 |
6.2% |
1.78 |
2.5% |
95% |
True |
False |
7,097,771 |
10 |
70.95 |
65.72 |
5.23 |
7.4% |
1.46 |
2.1% |
96% |
True |
False |
6,635,538 |
20 |
70.95 |
64.18 |
6.77 |
9.6% |
1.32 |
1.9% |
97% |
True |
False |
5,963,679 |
40 |
70.95 |
62.61 |
8.34 |
11.8% |
1.68 |
2.4% |
97% |
True |
False |
6,786,861 |
60 |
70.95 |
62.00 |
8.95 |
12.7% |
1.57 |
2.2% |
98% |
True |
False |
6,705,324 |
80 |
70.95 |
62.00 |
8.95 |
12.7% |
1.42 |
2.0% |
98% |
True |
False |
6,279,662 |
100 |
70.95 |
58.15 |
12.80 |
18.1% |
1.38 |
1.9% |
98% |
True |
False |
5,985,051 |
120 |
70.95 |
58.12 |
12.83 |
18.1% |
1.35 |
1.9% |
98% |
True |
False |
5,799,104 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.96 |
2.618 |
78.96 |
1.618 |
75.90 |
1.000 |
74.01 |
0.618 |
72.84 |
HIGH |
70.95 |
0.618 |
69.78 |
0.500 |
69.42 |
0.382 |
69.06 |
LOW |
67.89 |
0.618 |
66.00 |
1.000 |
64.83 |
1.618 |
62.94 |
2.618 |
59.88 |
4.250 |
54.89 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
70.30 |
70.12 |
PP |
69.86 |
69.50 |
S1 |
69.42 |
68.88 |
|