KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 61.38 63.76 2.38 3.9% 59.31
High 64.10 64.90 0.80 1.2% 61.86
Low 61.38 63.48 2.10 3.4% 59.26
Close 63.33 63.98 0.65 1.0% 61.64
Range 2.72 1.43 -1.30 -47.6% 2.60
ATR 1.21 1.23 0.03 2.2% 0.00
Volume 8,647,500 5,315,600 -3,331,900 -38.5% 33,652,603
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 68.39 67.61 64.76
R3 66.97 66.19 64.37
R2 65.54 65.54 64.24
R1 64.76 64.76 64.11 65.15
PP 64.12 64.12 64.12 64.31
S1 63.34 63.34 63.85 63.73
S2 62.69 62.69 63.72
S3 61.27 61.91 63.59
S4 59.84 60.49 63.20
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 68.72 67.78 63.07
R3 66.12 65.18 62.35
R2 63.52 63.52 62.12
R1 62.58 62.58 61.88 63.05
PP 60.92 60.92 60.92 61.16
S1 59.98 59.98 61.40 60.45
S2 58.32 58.32 61.16
S3 55.72 57.38 60.93
S4 53.12 54.78 60.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.90 60.30 4.60 7.2% 1.53 2.4% 80% True False 5,371,920
10 64.90 59.26 5.64 8.8% 1.35 2.1% 84% True False 4,761,570
20 64.90 58.12 6.78 10.6% 1.04 1.6% 86% True False 4,715,135
40 64.90 58.12 6.78 10.6% 1.14 1.8% 86% True False 4,999,340
60 64.90 58.12 6.78 10.6% 1.16 1.8% 86% True False 6,170,828
80 64.90 57.69 7.21 11.3% 1.27 2.0% 87% True False 6,206,810
100 64.90 57.08 7.82 12.2% 1.22 1.9% 88% True False 5,691,752
120 64.90 56.18 8.73 13.6% 1.18 1.8% 89% True False 5,309,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.96
2.618 68.63
1.618 67.21
1.000 66.33
0.618 65.78
HIGH 64.90
0.618 64.36
0.500 64.19
0.382 64.02
LOW 63.48
0.618 62.59
1.000 62.05
1.618 61.17
2.618 59.74
4.250 57.42
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 64.19 63.59
PP 64.12 63.20
S1 64.05 62.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.