KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 62.34 62.02 -0.32 -0.5% 62.50
High 62.34 62.43 0.09 0.1% 62.95
Low 61.68 61.80 0.12 0.2% 61.53
Close 62.03 62.26 0.23 0.4% 62.45
Range 0.66 0.63 -0.03 -4.5% 1.42
ATR 0.92 0.90 -0.02 -2.3% 0.00
Volume 8,972,200 9,256,664 284,464 3.2% 34,518,131
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 64.05 63.79 62.61
R3 63.42 63.16 62.43
R2 62.79 62.79 62.38
R1 62.53 62.53 62.32 62.66
PP 62.16 62.16 62.16 62.23
S1 61.90 61.90 62.20 62.03
S2 61.53 61.53 62.14
S3 60.90 61.27 62.09
S4 60.27 60.64 61.91
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 66.57 65.93 63.23
R3 65.15 64.51 62.84
R2 63.73 63.73 62.71
R1 63.09 63.09 62.58 62.70
PP 62.31 62.31 62.31 62.12
S1 61.67 61.67 62.32 61.28
S2 60.89 60.89 62.19
S3 59.47 60.25 62.06
S4 58.06 58.83 61.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.95 61.68 1.27 2.0% 0.64 1.0% 46% False False 7,947,259
10 63.64 61.53 2.11 3.4% 0.81 1.3% 35% False False 15,935,389
20 64.08 61.53 2.55 4.1% 0.93 1.5% 29% False False 18,328,084
40 65.47 61.39 4.08 6.6% 0.87 1.4% 21% False False 17,221,905
60 71.21 61.39 9.82 15.8% 0.89 1.4% 9% False False 15,105,710
80 72.75 61.39 11.36 18.2% 0.89 1.4% 8% False False 14,810,973
100 73.53 61.39 12.14 19.5% 0.88 1.4% 7% False False 14,412,583
120 73.53 61.39 12.14 19.5% 0.92 1.5% 7% False False 14,235,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.11
2.618 64.08
1.618 63.45
1.000 63.06
0.618 62.82
HIGH 62.43
0.618 62.19
0.500 62.12
0.382 62.04
LOW 61.80
0.618 61.41
1.000 61.17
1.618 60.78
2.618 60.15
4.250 59.12
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 62.21 62.32
PP 62.16 62.30
S1 62.12 62.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.