KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 73.29 73.02 -0.27 -0.4% 71.30
High 73.95 73.43 -0.53 -0.7% 73.43
Low 72.38 72.30 -0.08 -0.1% 70.93
Close 73.30 72.52 -0.78 -1.1% 73.00
Range 1.57 1.13 -0.45 -28.3% 2.50
ATR 1.68 1.64 -0.04 -2.4% 0.00
Volume 16,353,900 16,893,800 539,900 3.3% 129,852,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 76.12 75.45 73.14
R3 75.00 74.32 72.83
R2 73.87 73.87 72.73
R1 73.20 73.20 72.62 72.97
PP 72.75 72.75 72.75 72.64
S1 72.07 72.07 72.42 71.85
S2 71.62 71.62 72.31
S3 70.50 70.95 72.21
S4 69.37 69.82 71.90
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 79.94 78.96 74.37
R3 77.44 76.47 73.69
R2 74.95 74.95 73.46
R1 73.97 73.97 73.23 74.46
PP 72.45 72.45 72.45 72.70
S1 71.48 71.48 72.77 71.97
S2 69.96 69.96 72.54
S3 67.46 68.98 72.31
S4 64.97 66.49 71.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.38 71.82 2.56 3.5% 1.45 2.0% 27% False False 16,102,360
10 74.38 71.39 3.00 4.1% 1.49 2.1% 38% False False 16,861,010
20 74.38 67.28 7.10 9.8% 1.68 2.3% 74% False False 18,355,755
40 74.38 66.05 8.33 11.5% 1.72 2.4% 78% False False 18,659,727
60 74.38 66.05 8.33 11.5% 1.46 2.0% 78% False False 18,466,851
80 74.38 66.05 8.33 11.5% 1.49 2.1% 78% False False 19,353,312
100 74.38 66.05 8.33 11.5% 1.43 2.0% 78% False False 19,711,213
120 74.38 62.28 12.10 16.7% 1.35 1.9% 85% False False 18,638,997
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 78.21
2.618 76.37
1.618 75.25
1.000 74.55
0.618 74.12
HIGH 73.43
0.618 73.00
0.500 72.86
0.382 72.73
LOW 72.30
0.618 71.60
1.000 71.18
1.618 70.48
2.618 69.35
4.250 67.52
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 72.86 73.34
PP 72.75 73.07
S1 72.63 72.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.