Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
71.68 |
71.96 |
0.28 |
0.4% |
68.80 |
High |
71.91 |
72.36 |
0.45 |
0.6% |
71.32 |
Low |
71.19 |
71.05 |
-0.14 |
-0.2% |
68.33 |
Close |
71.87 |
71.22 |
-0.66 |
-0.9% |
70.37 |
Range |
0.73 |
1.31 |
0.59 |
80.7% |
2.99 |
ATR |
1.22 |
1.22 |
0.01 |
0.5% |
0.00 |
Volume |
15,309,100 |
7,494,394 |
-7,814,706 |
-51.0% |
59,668,028 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.47 |
74.65 |
71.94 |
|
R3 |
74.16 |
73.34 |
71.58 |
|
R2 |
72.85 |
72.85 |
71.46 |
|
R1 |
72.03 |
72.03 |
71.34 |
71.79 |
PP |
71.54 |
71.54 |
71.54 |
71.42 |
S1 |
70.72 |
70.72 |
71.09 |
70.48 |
S2 |
70.23 |
70.23 |
70.97 |
|
S3 |
68.92 |
69.41 |
70.85 |
|
S4 |
67.61 |
68.10 |
70.49 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.96 |
77.65 |
72.01 |
|
R3 |
75.98 |
74.67 |
71.19 |
|
R2 |
72.99 |
72.99 |
70.92 |
|
R1 |
71.68 |
71.68 |
70.64 |
72.34 |
PP |
70.01 |
70.01 |
70.01 |
70.33 |
S1 |
68.70 |
68.70 |
70.10 |
69.35 |
S2 |
67.02 |
67.02 |
69.82 |
|
S3 |
64.04 |
65.71 |
69.55 |
|
S4 |
61.05 |
62.73 |
68.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.36 |
69.53 |
2.83 |
4.0% |
1.23 |
1.7% |
60% |
True |
False |
13,383,284 |
10 |
72.36 |
68.18 |
4.18 |
5.9% |
1.13 |
1.6% |
73% |
True |
False |
17,026,292 |
20 |
73.22 |
68.18 |
5.04 |
7.1% |
1.18 |
1.7% |
60% |
False |
False |
17,498,898 |
40 |
73.22 |
62.59 |
10.64 |
14.9% |
1.19 |
1.7% |
81% |
False |
False |
18,484,113 |
60 |
73.22 |
60.62 |
12.61 |
17.7% |
1.11 |
1.6% |
84% |
False |
False |
17,510,059 |
80 |
73.22 |
60.62 |
12.61 |
17.7% |
1.06 |
1.5% |
84% |
False |
False |
17,344,341 |
100 |
73.22 |
60.62 |
12.61 |
17.7% |
1.02 |
1.4% |
84% |
False |
False |
17,476,942 |
120 |
73.22 |
60.62 |
12.61 |
17.7% |
1.00 |
1.4% |
84% |
False |
False |
16,349,325 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.93 |
2.618 |
75.79 |
1.618 |
74.48 |
1.000 |
73.67 |
0.618 |
73.17 |
HIGH |
72.36 |
0.618 |
71.86 |
0.500 |
71.71 |
0.382 |
71.55 |
LOW |
71.05 |
0.618 |
70.24 |
1.000 |
69.74 |
1.618 |
68.93 |
2.618 |
67.62 |
4.250 |
65.48 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
71.71 |
71.43 |
PP |
71.54 |
71.36 |
S1 |
71.38 |
71.29 |
|