KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 63.18 63.61 0.43 0.7% 62.87
High 63.63 63.63 0.00 0.0% 64.29
Low 62.43 62.35 -0.08 -0.1% 62.28
Close 63.35 62.67 -0.68 -1.1% 63.48
Range 1.20 1.28 0.08 6.7% 2.01
ATR 1.02 1.04 0.02 1.8% 0.00
Volume 12,067,800 15,677,900 3,610,100 29.9% 144,654,800
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 66.72 65.98 63.37
R3 65.44 64.70 63.02
R2 64.16 64.16 62.90
R1 63.42 63.42 62.79 63.15
PP 62.88 62.88 62.88 62.75
S1 62.14 62.14 62.55 61.87
S2 61.60 61.60 62.44
S3 60.32 60.86 62.32
S4 59.04 59.58 61.97
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 69.36 68.43 64.58
R3 67.36 66.42 64.03
R2 65.35 65.35 63.85
R1 64.42 64.42 63.66 64.89
PP 63.35 63.35 63.35 63.58
S1 62.41 62.41 63.30 62.88
S2 61.34 61.34 63.11
S3 59.34 60.41 62.93
S4 57.33 58.40 62.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.29 62.35 1.94 3.1% 0.92 1.5% 17% False True 13,030,120
10 64.29 62.28 2.01 3.2% 1.08 1.7% 19% False False 13,091,470
20 64.29 61.37 2.92 4.7% 0.98 1.6% 45% False False 15,216,345
40 64.29 60.62 3.67 5.9% 0.92 1.5% 56% False False 15,802,785
60 64.29 60.62 3.67 5.9% 0.88 1.4% 56% False False 15,549,938
80 64.29 60.62 3.67 5.9% 0.93 1.5% 56% False False 16,869,258
100 65.10 60.62 4.49 7.2% 0.91 1.4% 46% False False 17,172,027
120 65.47 60.62 4.85 7.7% 0.90 1.4% 42% False False 17,005,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 69.07
2.618 66.98
1.618 65.70
1.000 64.91
0.618 64.42
HIGH 63.63
0.618 63.14
0.500 62.99
0.382 62.84
LOW 62.35
0.618 61.56
1.000 61.07
1.618 60.28
2.618 59.00
4.250 56.91
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 62.99 63.14
PP 62.88 62.98
S1 62.78 62.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.