KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 83.51 85.65 2.14 2.6% 78.05
High 85.25 86.36 1.11 1.3% 81.93
Low 83.18 84.03 0.85 1.0% 74.36
Close 85.09 84.59 -0.50 -0.6% 81.60
Range 2.07 2.33 0.26 12.6% 7.57
ATR 2.29 2.30 0.00 0.1% 0.00
Volume 1,605,600 1,510,909 -94,691 -5.9% 10,956,300
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 91.98 90.62 85.87
R3 89.65 88.29 85.23
R2 87.32 87.32 85.02
R1 85.96 85.96 84.80 85.47
PP 84.99 84.99 84.99 84.75
S1 83.63 83.63 84.38 83.14
S2 82.66 82.66 84.16
S3 80.33 81.30 83.95
S4 78.00 78.97 83.31
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 102.01 99.37 85.76
R3 94.44 91.80 83.68
R2 86.87 86.87 82.99
R1 84.23 84.23 82.29 85.55
PP 79.30 79.30 79.30 79.96
S1 76.66 76.66 80.91 77.98
S2 71.73 71.73 80.21
S3 64.16 69.09 79.52
S4 56.59 61.52 77.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.49 77.50 8.99 10.6% 2.80 3.3% 79% False False 2,455,606
10 86.49 74.36 12.13 14.3% 2.24 2.7% 84% False False 2,054,503
20 86.49 72.00 14.49 17.1% 2.02 2.4% 87% False False 1,769,538
40 86.49 69.95 16.54 19.6% 1.82 2.1% 89% False False 1,623,811
60 86.49 69.95 16.54 19.6% 2.02 2.4% 89% False False 1,845,266
80 86.82 69.95 16.87 19.9% 2.00 2.4% 87% False False 1,694,554
100 86.82 69.95 16.87 19.9% 2.11 2.5% 87% False False 1,700,461
120 86.82 67.59 19.23 22.7% 2.07 2.4% 88% False False 1,771,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.26
2.618 92.45
1.618 90.12
1.000 88.69
0.618 87.79
HIGH 86.36
0.618 85.46
0.500 85.19
0.382 84.92
LOW 84.03
0.618 82.59
1.000 81.70
1.618 80.26
2.618 77.93
4.250 74.12
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 85.19 84.51
PP 84.99 84.42
S1 84.79 84.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.