KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 84.35 83.68 -0.67 -0.8% 82.81
High 85.17 84.00 -1.18 -1.4% 88.87
Low 83.00 82.97 -0.03 0.0% 82.75
Close 84.24 83.53 -0.71 -0.8% 87.38
Range 2.17 1.03 -1.14 -52.7% 6.12
ATR 2.20 2.14 -0.07 -3.0% 0.00
Volume 1,565,600 220,101 -1,345,499 -85.9% 6,007,217
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 86.57 86.08 84.09
R3 85.55 85.05 83.81
R2 84.52 84.52 83.72
R1 84.03 84.03 83.62 83.76
PP 83.50 83.50 83.50 83.37
S1 83.00 83.00 83.44 82.74
S2 82.47 82.47 83.34
S3 81.45 81.98 83.25
S4 80.42 80.95 82.97
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 104.69 102.16 90.75
R3 98.57 96.04 89.06
R2 92.45 92.45 88.50
R1 89.92 89.92 87.94 91.19
PP 86.33 86.33 86.33 86.97
S1 83.80 83.80 86.82 85.07
S2 80.21 80.21 86.26
S3 74.09 77.68 85.70
S4 67.97 71.56 84.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.87 82.97 5.90 7.1% 1.51 1.8% 9% False True 953,023
10 88.87 78.06 10.81 12.9% 1.79 2.1% 51% False False 1,249,167
20 88.87 77.00 11.87 14.2% 1.79 2.1% 55% False False 1,403,804
40 91.25 77.00 14.25 17.1% 1.96 2.4% 46% False False 1,778,241
60 91.25 74.36 16.89 20.2% 1.94 2.3% 54% False False 1,808,229
80 91.25 69.95 21.30 25.5% 1.86 2.2% 64% False False 1,695,113
100 91.25 69.95 21.30 25.5% 1.95 2.3% 64% False False 1,813,625
120 91.25 69.95 21.30 25.5% 1.96 2.3% 64% False False 1,721,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.35
2.618 86.68
1.618 85.65
1.000 85.02
0.618 84.63
HIGH 84.00
0.618 83.60
0.500 83.48
0.382 83.36
LOW 82.97
0.618 82.34
1.000 81.95
1.618 81.31
2.618 80.29
4.250 78.61
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 83.51 85.30
PP 83.50 84.71
S1 83.48 84.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.