KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
21.13 |
21.14 |
0.01 |
0.0% |
21.97 |
| High |
21.45 |
21.58 |
0.14 |
0.6% |
22.72 |
| Low |
20.93 |
21.14 |
0.22 |
1.0% |
21.33 |
| Close |
21.41 |
21.56 |
0.15 |
0.7% |
21.62 |
| Range |
0.52 |
0.44 |
-0.08 |
-15.4% |
1.39 |
| ATR |
0.59 |
0.58 |
-0.01 |
-1.8% |
0.00 |
| Volume |
573,000 |
78,627 |
-494,373 |
-86.3% |
4,370,748 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.75 |
22.59 |
21.80 |
|
| R3 |
22.31 |
22.15 |
21.68 |
|
| R2 |
21.87 |
21.87 |
21.64 |
|
| R1 |
21.71 |
21.71 |
21.60 |
21.79 |
| PP |
21.43 |
21.43 |
21.43 |
21.47 |
| S1 |
21.27 |
21.27 |
21.52 |
21.35 |
| S2 |
20.99 |
20.99 |
21.48 |
|
| S3 |
20.55 |
20.83 |
21.44 |
|
| S4 |
20.11 |
20.39 |
21.32 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.06 |
25.23 |
22.38 |
|
| R3 |
24.67 |
23.84 |
22.00 |
|
| R2 |
23.28 |
23.28 |
21.87 |
|
| R1 |
22.45 |
22.45 |
21.75 |
22.17 |
| PP |
21.89 |
21.89 |
21.89 |
21.75 |
| S1 |
21.06 |
21.06 |
21.49 |
20.78 |
| S2 |
20.50 |
20.50 |
21.37 |
|
| S3 |
19.11 |
19.67 |
21.24 |
|
| S4 |
17.72 |
18.28 |
20.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.13 |
20.93 |
1.20 |
5.6% |
0.54 |
2.5% |
53% |
False |
False |
580,085 |
| 10 |
22.72 |
20.93 |
1.80 |
8.3% |
0.56 |
2.6% |
35% |
False |
False |
975,407 |
| 20 |
22.79 |
20.93 |
1.87 |
8.7% |
0.57 |
2.7% |
34% |
False |
False |
892,714 |
| 40 |
23.10 |
20.50 |
2.60 |
12.1% |
0.60 |
2.8% |
41% |
False |
False |
1,001,118 |
| 60 |
24.79 |
20.50 |
4.29 |
19.9% |
0.58 |
2.7% |
25% |
False |
False |
952,353 |
| 80 |
28.52 |
20.50 |
8.02 |
37.2% |
0.59 |
2.7% |
13% |
False |
False |
870,227 |
| 100 |
32.18 |
20.50 |
11.68 |
54.2% |
0.65 |
3.0% |
9% |
False |
False |
891,696 |
| 120 |
32.18 |
20.50 |
11.68 |
54.2% |
0.64 |
3.0% |
9% |
False |
False |
885,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.45 |
|
2.618 |
22.73 |
|
1.618 |
22.29 |
|
1.000 |
22.02 |
|
0.618 |
21.85 |
|
HIGH |
21.58 |
|
0.618 |
21.41 |
|
0.500 |
21.36 |
|
0.382 |
21.31 |
|
LOW |
21.14 |
|
0.618 |
20.87 |
|
1.000 |
20.70 |
|
1.618 |
20.43 |
|
2.618 |
19.99 |
|
4.250 |
19.27 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.49 |
21.46 |
| PP |
21.43 |
21.36 |
| S1 |
21.36 |
21.25 |
|