KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
21.89 |
22.22 |
0.33 |
1.5% |
22.28 |
| High |
22.13 |
22.33 |
0.20 |
0.9% |
22.52 |
| Low |
21.83 |
21.84 |
0.01 |
0.0% |
21.83 |
| Close |
22.13 |
21.84 |
-0.29 |
-1.3% |
22.13 |
| Range |
0.30 |
0.49 |
0.19 |
63.3% |
0.69 |
| ATR |
0.50 |
0.50 |
0.00 |
-0.1% |
0.00 |
| Volume |
1,341,000 |
107,858 |
-1,233,142 |
-92.0% |
10,558,800 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.47 |
23.15 |
22.11 |
|
| R3 |
22.98 |
22.66 |
21.97 |
|
| R2 |
22.49 |
22.49 |
21.93 |
|
| R1 |
22.17 |
22.17 |
21.88 |
22.09 |
| PP |
22.00 |
22.00 |
22.00 |
21.96 |
| S1 |
21.68 |
21.68 |
21.80 |
21.60 |
| S2 |
21.51 |
21.51 |
21.75 |
|
| S3 |
21.02 |
21.19 |
21.71 |
|
| S4 |
20.53 |
20.70 |
21.57 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.23 |
23.87 |
22.51 |
|
| R3 |
23.54 |
23.18 |
22.32 |
|
| R2 |
22.85 |
22.85 |
22.26 |
|
| R1 |
22.49 |
22.49 |
22.19 |
22.32 |
| PP |
22.16 |
22.16 |
22.16 |
22.08 |
| S1 |
21.80 |
21.80 |
22.07 |
21.64 |
| S2 |
21.47 |
21.47 |
22.00 |
|
| S3 |
20.78 |
21.11 |
21.94 |
|
| S4 |
20.09 |
20.42 |
21.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.46 |
21.83 |
0.63 |
2.9% |
0.34 |
1.6% |
2% |
False |
False |
984,171 |
| 10 |
22.52 |
21.83 |
0.69 |
3.2% |
0.38 |
1.7% |
1% |
False |
False |
1,066,665 |
| 20 |
22.91 |
21.83 |
1.08 |
4.9% |
0.42 |
1.9% |
1% |
False |
False |
988,452 |
| 40 |
24.46 |
20.50 |
3.96 |
18.1% |
0.63 |
2.9% |
34% |
False |
False |
1,148,386 |
| 60 |
24.79 |
20.50 |
4.29 |
19.7% |
0.58 |
2.6% |
31% |
False |
False |
1,024,940 |
| 80 |
24.79 |
20.50 |
4.29 |
19.7% |
0.58 |
2.7% |
31% |
False |
False |
978,236 |
| 100 |
26.97 |
20.50 |
6.47 |
29.6% |
0.60 |
2.7% |
21% |
False |
False |
954,566 |
| 120 |
29.15 |
20.50 |
8.65 |
39.6% |
0.60 |
2.7% |
16% |
False |
False |
898,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.41 |
|
2.618 |
23.61 |
|
1.618 |
23.12 |
|
1.000 |
22.82 |
|
0.618 |
22.63 |
|
HIGH |
22.33 |
|
0.618 |
22.14 |
|
0.500 |
22.09 |
|
0.382 |
22.03 |
|
LOW |
21.84 |
|
0.618 |
21.54 |
|
1.000 |
21.35 |
|
1.618 |
21.05 |
|
2.618 |
20.56 |
|
4.250 |
19.76 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.09 |
22.08 |
| PP |
22.00 |
22.00 |
| S1 |
21.92 |
21.92 |
|