KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19.62 |
19.10 |
-0.52 |
-2.7% |
19.22 |
| High |
19.86 |
19.75 |
-0.11 |
-0.6% |
19.34 |
| Low |
18.88 |
18.97 |
0.09 |
0.5% |
18.59 |
| Close |
19.07 |
19.69 |
0.62 |
3.3% |
18.63 |
| Range |
0.98 |
0.78 |
-0.20 |
-20.4% |
0.75 |
| ATR |
0.78 |
0.78 |
0.00 |
0.0% |
0.00 |
| Volume |
905,600 |
1,040,129 |
134,529 |
14.9% |
3,591,000 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.81 |
21.53 |
20.12 |
|
| R3 |
21.03 |
20.75 |
19.90 |
|
| R2 |
20.25 |
20.25 |
19.83 |
|
| R1 |
19.97 |
19.97 |
19.76 |
20.11 |
| PP |
19.47 |
19.47 |
19.47 |
19.54 |
| S1 |
19.19 |
19.19 |
19.62 |
19.33 |
| S2 |
18.69 |
18.69 |
19.55 |
|
| S3 |
17.91 |
18.41 |
19.48 |
|
| S4 |
17.13 |
17.63 |
19.26 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.10 |
20.62 |
19.04 |
|
| R3 |
20.35 |
19.87 |
18.84 |
|
| R2 |
19.60 |
19.60 |
18.77 |
|
| R1 |
19.12 |
19.12 |
18.70 |
18.99 |
| PP |
18.85 |
18.85 |
18.85 |
18.79 |
| S1 |
18.37 |
18.37 |
18.56 |
18.24 |
| S2 |
18.10 |
18.10 |
18.49 |
|
| S3 |
17.35 |
17.62 |
18.42 |
|
| S4 |
16.60 |
16.87 |
18.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.86 |
18.11 |
1.75 |
8.9% |
0.63 |
3.2% |
90% |
False |
False |
900,605 |
| 10 |
19.86 |
17.83 |
2.03 |
10.3% |
0.65 |
3.3% |
92% |
False |
False |
1,052,992 |
| 20 |
22.13 |
17.30 |
4.83 |
24.5% |
0.82 |
4.2% |
50% |
False |
False |
1,006,270 |
| 40 |
22.79 |
17.30 |
5.49 |
27.9% |
0.69 |
3.5% |
44% |
False |
False |
999,130 |
| 60 |
24.53 |
17.30 |
7.23 |
36.7% |
0.67 |
3.4% |
33% |
False |
False |
1,036,403 |
| 80 |
24.79 |
17.30 |
7.49 |
38.0% |
0.64 |
3.2% |
32% |
False |
False |
970,111 |
| 100 |
29.15 |
17.30 |
11.85 |
60.2% |
0.63 |
3.2% |
20% |
False |
False |
893,267 |
| 120 |
32.18 |
17.30 |
14.88 |
75.6% |
0.69 |
3.5% |
16% |
False |
False |
936,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.07 |
|
2.618 |
21.79 |
|
1.618 |
21.01 |
|
1.000 |
20.53 |
|
0.618 |
20.23 |
|
HIGH |
19.75 |
|
0.618 |
19.45 |
|
0.500 |
19.36 |
|
0.382 |
19.27 |
|
LOW |
18.97 |
|
0.618 |
18.49 |
|
1.000 |
18.19 |
|
1.618 |
17.71 |
|
2.618 |
16.93 |
|
4.250 |
15.66 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.58 |
19.55 |
| PP |
19.47 |
19.41 |
| S1 |
19.36 |
19.27 |
|