KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 651.18 631.47 -19.71 -3.0% 614.23
High 651.18 633.99 -17.20 -2.6% 643.03
Low 623.86 621.23 -2.63 -0.4% 609.40
Close 631.47 632.14 0.67 0.1% 639.55
Range 27.32 12.76 -14.57 -53.3% 33.63
ATR 20.25 19.71 -0.54 -2.6% 0.00
Volume 923,437 942,793 19,356 2.1% 6,196,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 667.38 662.52 639.16
R3 654.63 649.76 635.65
R2 641.87 641.87 634.48
R1 637.01 637.01 633.31 639.44
PP 629.12 629.12 629.12 630.34
S1 624.25 624.25 630.97 626.69
S2 616.36 616.36 629.80
S3 603.61 611.50 628.63
S4 590.85 598.74 625.12
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 731.55 719.18 658.05
R3 697.92 685.55 648.80
R2 664.29 664.29 645.72
R1 651.92 651.92 642.63 658.11
PP 630.66 630.66 630.66 633.75
S1 618.29 618.29 636.47 624.48
S2 597.03 597.03 633.38
S3 563.40 584.66 630.30
S4 529.77 551.03 621.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 651.18 620.00 31.18 4.9% 17.13 2.7% 39% False False 1,229,415
10 660.00 609.40 50.60 8.0% 15.16 2.4% 45% False False 1,285,697
20 694.36 609.40 84.96 13.4% 16.09 2.5% 27% False False 1,278,693
40 833.00 609.40 223.60 35.4% 20.55 3.3% 10% False False 1,167,576
60 833.00 609.40 223.60 35.4% 21.60 3.4% 10% False False 1,068,829
80 839.85 609.40 230.45 36.5% 23.76 3.8% 10% False False 1,008,921
100 896.32 609.40 286.92 45.4% 26.19 4.1% 8% False False 1,026,113
120 896.32 609.40 286.92 45.4% 25.62 4.1% 8% False False 974,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.63
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 688.19
2.618 667.38
1.618 654.62
1.000 646.74
0.618 641.87
HIGH 633.99
0.618 629.11
0.500 627.61
0.382 626.10
LOW 621.23
0.618 613.35
1.000 608.48
1.618 600.59
2.618 587.84
4.250 567.02
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 630.63 636.21
PP 629.12 634.85
S1 627.61 633.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.