KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 674.00 667.29 -6.71 -1.0% 722.71
High 682.80 695.62 12.82 1.9% 735.14
Low 662.18 667.29 5.11 0.8% 667.18
Close 682.46 686.19 3.73 0.5% 673.60
Range 20.62 28.33 7.71 37.4% 67.96
ATR 24.23 24.52 0.29 1.2% 0.00
Volume 669,600 791,088 121,488 18.1% 3,275,579
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 768.01 755.42 701.77
R3 739.68 727.10 693.98
R2 711.36 711.36 691.38
R1 698.77 698.77 688.79 705.07
PP 683.03 683.03 683.03 686.18
S1 670.45 670.45 683.59 676.74
S2 654.71 654.71 681.00
S3 626.38 642.12 678.40
S4 598.06 613.80 670.61
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 895.85 852.69 710.98
R3 827.89 784.73 692.29
R2 759.93 759.93 686.06
R1 716.77 716.77 679.83 704.37
PP 691.97 691.97 691.97 685.78
S1 648.81 648.81 667.37 636.41
S2 624.01 624.01 661.14
S3 556.05 580.85 654.91
S4 488.09 512.89 636.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 707.13 655.42 51.71 7.5% 23.36 3.4% 60% False False 787,593
10 735.14 655.42 79.72 11.6% 19.83 2.9% 39% False False 898,596
20 735.14 653.74 81.40 11.9% 21.78 3.2% 40% False False 907,067
40 794.00 653.74 140.26 20.4% 22.62 3.3% 23% False False 910,021
60 794.00 653.74 140.26 20.4% 22.85 3.3% 23% False False 1,033,902
80 794.00 613.40 180.60 26.3% 21.47 3.1% 40% False False 1,021,079
100 794.00 609.40 184.60 26.9% 20.44 3.0% 42% False False 1,071,895
120 833.00 609.40 223.60 32.6% 21.07 3.1% 34% False False 1,084,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.23
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 816.00
2.618 769.77
1.618 741.44
1.000 723.94
0.618 713.12
HIGH 695.62
0.618 684.79
0.500 681.45
0.382 678.11
LOW 667.29
0.618 649.79
1.000 638.97
1.618 621.46
2.618 593.14
4.250 546.91
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 684.61 682.63
PP 683.03 679.08
S1 681.45 675.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.