KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 664.24 674.11 9.87 1.5% 681.50
High 672.70 690.57 17.87 2.7% 684.30
Low 652.88 664.20 11.31 1.7% 619.31
Close 657.11 689.42 32.31 4.9% 634.43
Range 19.82 26.38 6.56 33.1% 64.99
ATR 37.61 37.31 -0.30 -0.8% 0.00
Volume 945,200 1,304,000 358,800 38.0% 5,022,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 760.52 751.35 703.93
R3 734.15 724.97 696.67
R2 707.77 707.77 694.26
R1 698.60 698.60 691.84 703.18
PP 681.40 681.40 681.40 683.69
S1 672.22 672.22 687.00 676.81
S2 655.02 655.02 684.58
S3 628.65 645.85 682.17
S4 602.27 619.47 674.91
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 840.98 802.70 670.17
R3 775.99 737.71 652.30
R2 711.00 711.00 646.34
R1 672.72 672.72 640.39 659.37
PP 646.01 646.01 646.01 639.34
S1 607.73 607.73 628.47 594.38
S2 581.02 581.02 622.52
S3 516.03 542.74 616.56
S4 451.04 477.75 598.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 690.57 607.70 82.87 12.0% 19.45 2.8% 99% True False 1,238,340
10 690.57 607.70 82.87 12.0% 27.28 4.0% 99% True False 1,402,790
20 721.84 551.33 170.51 24.7% 36.49 5.3% 81% False False 1,490,301
40 750.00 551.33 198.67 28.8% 30.18 4.4% 70% False False 1,223,003
60 794.00 551.33 242.67 35.2% 27.35 4.0% 57% False False 1,142,620
80 794.00 551.33 242.67 35.2% 25.64 3.7% 57% False False 1,146,348
100 794.00 551.33 242.67 35.2% 24.11 3.5% 57% False False 1,129,882
120 794.00 551.33 242.67 35.2% 22.79 3.3% 57% False False 1,160,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.68
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 802.66
2.618 759.62
1.618 733.24
1.000 716.95
0.618 706.87
HIGH 690.57
0.618 680.49
0.500 677.38
0.382 674.27
LOW 664.20
0.618 647.90
1.000 637.82
1.618 621.52
2.618 595.15
4.250 552.10
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 685.41 679.02
PP 681.40 668.61
S1 677.38 658.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.