KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 633.81 633.50 -0.31 0.0% 631.58
High 637.24 638.00 0.76 0.1% 653.89
Low 626.60 627.17 0.57 0.1% 631.58
Close 633.64 630.12 -3.52 -0.6% 644.81
Range 10.64 10.83 0.19 1.8% 22.31
ATR 18.51 17.96 -0.55 -3.0% 0.00
Volume 672,411 646,200 -26,211 -3.9% 2,419,506
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 664.25 658.01 636.08
R3 653.42 647.18 633.10
R2 642.59 642.59 632.11
R1 636.36 636.36 631.11 634.06
PP 631.76 631.76 631.76 630.62
S1 625.53 625.53 629.13 623.23
S2 620.94 620.94 628.13
S3 610.11 614.70 627.14
S4 599.28 603.87 624.16
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 710.36 699.89 657.08
R3 688.05 677.58 650.95
R2 665.74 665.74 648.90
R1 655.27 655.27 646.86 660.51
PP 643.43 643.43 643.43 646.04
S1 632.96 632.96 642.76 638.20
S2 621.12 621.12 640.72
S3 598.81 610.65 638.67
S4 576.50 588.34 632.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 653.89 626.60 27.29 4.3% 10.75 1.7% 13% False False 570,343
10 669.10 613.40 55.70 8.8% 17.43 2.8% 30% False False 1,018,965
20 670.50 613.40 57.10 9.1% 16.79 2.7% 29% False False 1,003,982
40 694.36 609.40 84.96 13.5% 16.49 2.6% 24% False False 1,126,300
60 833.00 609.40 223.60 35.5% 19.28 3.1% 9% False False 1,129,116
80 833.00 609.40 223.60 35.5% 20.28 3.2% 9% False False 1,053,833
100 839.85 609.40 230.45 36.6% 21.78 3.5% 9% False False 1,011,589
120 879.54 609.40 270.14 42.9% 24.41 3.9% 8% False False 1,028,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.94
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 684.02
2.618 666.35
1.618 655.52
1.000 648.83
0.618 644.69
HIGH 638.00
0.618 633.86
0.500 632.59
0.382 631.31
LOW 627.17
0.618 620.48
1.000 616.35
1.618 609.65
2.618 598.83
4.250 581.16
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 632.59 637.16
PP 631.76 634.81
S1 630.94 632.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.