KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 727.39 732.83 5.44 0.7% 716.60
High 753.00 756.00 3.00 0.4% 770.25
Low 726.37 732.83 6.46 0.9% 685.20
Close 740.21 749.32 9.11 1.2% 738.24
Range 26.63 23.17 -3.46 -13.0% 85.05
ATR 26.99 26.72 -0.27 -1.0% 0.00
Volume 1,216,800 999,207 -217,593 -17.9% 7,817,300
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 815.56 805.61 762.06
R3 792.39 782.44 755.69
R2 769.22 769.22 753.57
R1 759.27 759.27 751.44 764.25
PP 746.05 746.05 746.05 748.54
S1 736.10 736.10 747.20 741.08
S2 722.88 722.88 745.07
S3 699.71 712.93 742.95
S4 676.54 689.76 736.58
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 986.38 947.36 785.02
R3 901.33 862.31 761.63
R2 816.28 816.28 753.83
R1 777.26 777.26 746.04 796.77
PP 731.23 731.23 731.23 740.98
S1 692.21 692.21 730.44 711.72
S2 646.18 646.18 722.65
S3 561.13 607.16 714.85
S4 476.08 522.11 691.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.25 707.78 62.47 8.3% 24.65 3.3% 67% False False 1,257,661
10 787.13 685.20 101.94 13.6% 24.11 3.2% 63% False False 1,184,589
20 787.13 665.49 121.64 16.2% 23.33 3.1% 69% False False 1,281,663
40 787.13 613.40 173.73 23.2% 20.33 2.7% 78% False False 1,132,137
60 787.13 609.40 177.73 23.7% 18.99 2.5% 79% False False 1,179,811
80 833.00 609.40 223.60 29.8% 20.30 2.7% 63% False False 1,171,705
100 833.00 609.40 223.60 29.8% 20.83 2.8% 63% False False 1,100,788
120 839.85 609.40 230.45 30.8% 21.94 2.9% 61% False False 1,058,323
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.96
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 854.47
2.618 816.66
1.618 793.49
1.000 779.17
0.618 770.32
HIGH 756.00
0.618 747.15
0.500 744.42
0.382 741.68
LOW 732.83
0.618 718.51
1.000 709.66
1.618 695.34
2.618 672.17
4.250 634.36
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 747.69 748.98
PP 746.05 748.65
S1 744.42 748.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.