KEM Kemet Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 26.35 26.18 -0.17 -0.6% 27.21 High 26.35 26.18 -0.17 -0.6% 27.34 Low 26.35 26.18 -0.17 -0.6% 27.13 Close 26.35 26.18 -0.17 -0.6% 27.29 Range ATR 0.30 0.29 -0.01 -3.1% 0.00 Volume 100 160 60 60.0% 3,466
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 26.18 26.18 26.18 R3 26.18 26.18 26.18 R2 26.18 26.18 26.18 R1 26.18 26.18 26.18 26.18 PP 26.18 26.18 26.18 26.18 S1 26.18 26.18 26.18 26.18 S2 26.18 26.18 26.18 S3 26.18 26.18 26.18 S4 26.18 26.18 26.18	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 27.87 27.78 27.40 R3 27.66 27.58 27.35 R2 27.46 27.46 27.33 R1 27.37 27.37 27.31 27.42 PP 27.25 27.25 27.25 27.27 S1 27.17 27.17 27.27 27.21 S2 27.05 27.05 27.25 S3 26.84 26.96 27.23 S4 26.64 26.76 27.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.34 26.18 1.15 4.4% 0.00 0.0% 0% False True 265 10 27.37 26.18 1.18 4.5% 0.04 0.1% 0% False True 492 20 28.84 26.18 2.66 10.1% 0.07 0.3% 0% False True 795 40 29.15 26.18 2.97 11.3% 0.09 0.4% 0% False True 1,024 60 32.41 26.18 6.22 23.8% 0.08 0.3% 0% False True 764 80 32.41 24.98 7.43 28.4% 0.10 0.4% 16% False False 778 100 32.41 24.98 7.43 28.4% 0.10 0.4% 16% False False 662 120 32.41 24.72 7.68 29.3% 0.09 0.3% 19% False False 645
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 26.18 2.618 26.18 1.618 26.18 1.000 26.18 0.618 26.18 HIGH 26.18 0.618 26.18 0.500 26.18 0.382 26.18 LOW 26.18 0.618 26.18 1.000 26.18 1.618 26.18 2.618 26.18 4.250 26.18
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 26.18 26.74 PP 26.18 26.55 S1 26.18 26.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.