KEM Kemet Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 26.75 27.00 0.25 0.9% 27.26
High 26.78 27.05 0.27 1.0% 27.33
Low 26.63 27.00 0.37 1.4% 26.86
Close 26.76 27.05 0.30 1.1% 26.86
Range 0.15 0.05 -0.10 -64.3% 0.47
ATR 0.19 0.20 0.01 3.9% 0.00
Volume 812 100 -712 -87.7% 11,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 27.20 27.18 27.08
R3 27.14 27.13 27.07
R2 27.09 27.09 27.06
R1 27.07 27.07 27.06 27.08
PP 27.04 27.04 27.04 27.04
S1 27.02 27.02 27.05 27.03
S2 26.98 26.98 27.04
S3 26.93 26.96 27.04
S4 26.87 26.91 27.02
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 28.42 28.11 27.12
R3 27.95 27.64 26.99
R2 27.49 27.49 26.95
R1 27.17 27.17 26.91 27.10
PP 27.02 27.02 27.02 26.98
S1 26.71 26.71 26.82 26.63
S2 26.55 26.55 26.78
S3 26.09 26.24 26.74
S4 25.62 25.78 26.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.05 26.63 0.42 1.6% 0.14 0.5% 100% True False 1,182
10 27.21 26.63 0.58 2.1% 0.07 0.3% 73% False False 741
20 27.36 26.63 0.73 2.7% 0.09 0.3% 58% False False 1,010
40 29.15 26.63 2.52 9.3% 0.12 0.4% 17% False False 1,146
60 29.15 26.63 2.52 9.3% 0.10 0.4% 17% False False 802
80 32.41 26.63 5.78 21.3% 0.09 0.3% 7% False False 635
100 32.41 25.48 6.93 25.6% 0.11 0.4% 23% False False 624
120 32.41 24.98 7.43 27.4% 0.10 0.4% 28% False False 688
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.28
2.618 27.19
1.618 27.14
1.000 27.11
0.618 27.09
HIGH 27.05
0.618 27.03
0.500 27.03
0.382 27.02
LOW 27.00
0.618 26.97
1.000 26.95
1.618 26.91
2.618 26.86
4.250 26.77
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 27.04 26.98
PP 27.04 26.91
S1 27.03 26.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.