KEM Kemet Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 27.84 27.84 0.00 0.0% 28.43
High 27.99 27.89 -0.10 -0.4% 28.58
Low 27.83 27.74 -0.10 -0.3% 28.15
Close 27.99 27.81 -0.18 -0.7% 28.23
Range 0.16 0.16 -0.01 -3.1% 0.43
ATR 0.23 0.23 0.00 0.8% 0.00
Volume 700 865 165 23.6% 1,137
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 28.28 28.20 27.89
R3 28.12 28.04 27.85
R2 27.97 27.97 27.83
R1 27.89 27.89 27.82 27.85
PP 27.81 27.81 27.81 27.79
S1 27.73 27.73 27.79 27.69
S2 27.66 27.66 27.78
S3 27.50 27.58 27.76
S4 27.35 27.42 27.72
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 29.62 29.36 28.46
R3 29.19 28.92 28.35
R2 28.75 28.75 28.31
R1 28.49 28.49 28.27 28.40
PP 28.32 28.32 28.32 28.28
S1 28.06 28.06 28.19 27.97
S2 27.89 27.89 28.15
S3 27.45 27.62 28.11
S4 27.02 27.19 27.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.42 27.74 0.69 2.5% 0.12 0.4% 10% False True 393
10 28.55 27.74 0.82 2.9% 0.12 0.4% 9% False True 276
20 28.71 27.74 0.97 3.5% 0.06 0.2% 7% False True 180
40 32.41 27.74 4.67 16.8% 0.06 0.2% 2% False True 132
60 32.41 26.05 6.36 22.9% 0.10 0.4% 28% False False 299
80 32.41 24.98 7.43 26.7% 0.09 0.3% 38% False False 474
100 32.41 24.98 7.43 26.7% 0.09 0.3% 38% False False 412
120 32.41 24.92 7.49 26.9% 0.10 0.3% 39% False False 395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.55
2.618 28.30
1.618 28.14
1.000 28.05
0.618 27.99
HIGH 27.89
0.618 27.83
0.500 27.81
0.382 27.79
LOW 27.74
0.618 27.64
1.000 27.58
1.618 27.48
2.618 27.33
4.250 27.08
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 27.81 28.04
PP 27.81 27.96
S1 27.81 27.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.