KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 57.19 54.26 -2.93 -5.1% 57.32
High 57.19 58.70 1.51 2.6% 59.07
Low 54.91 54.02 -0.89 -1.6% 54.02
Close 55.61 57.54 1.93 3.5% 57.54
Range 2.28 4.68 2.40 105.3% 5.05
ATR 2.02 2.21 0.19 9.4% 0.00
Volume 1,787,800 1,785,100 -2,700 -0.2% 13,806,500
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.79 68.85 60.11
R3 66.11 64.17 58.83
R2 61.43 61.43 58.40
R1 59.49 59.49 57.97 60.46
PP 56.75 56.75 56.75 57.24
S1 54.81 54.81 57.11 55.78
S2 52.07 52.07 56.68
S3 47.39 50.13 56.25
S4 42.71 45.45 54.97
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.03 69.83 60.32
R3 66.98 64.78 58.93
R2 61.93 61.93 58.47
R1 59.73 59.73 58.00 60.83
PP 56.88 56.88 56.88 57.43
S1 54.68 54.68 57.08 55.78
S2 51.83 51.83 56.61
S3 46.78 49.63 56.15
S4 41.73 44.58 54.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.07 54.02 5.05 8.8% 2.31 4.0% 70% False True 1,456,420
10 59.58 54.02 5.56 9.7% 2.12 3.7% 63% False True 1,621,010
20 61.89 54.02 7.87 13.7% 2.03 3.5% 45% False True 2,322,025
40 66.27 54.02 12.25 21.3% 1.92 3.3% 29% False True 1,786,242
60 66.27 54.02 12.25 21.3% 1.91 3.3% 29% False True 1,550,575
80 67.69 54.02 13.67 23.8% 1.84 3.2% 26% False True 1,475,363
100 70.47 54.02 16.45 28.6% 1.83 3.2% 21% False True 1,426,951
120 72.64 54.02 18.62 32.4% 1.99 3.5% 19% False True 1,531,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 78.59
2.618 70.95
1.618 66.27
1.000 63.38
0.618 61.59
HIGH 58.70
0.618 56.91
0.500 56.36
0.382 55.81
LOW 54.02
0.618 51.13
1.000 49.34
1.618 46.45
2.618 41.77
4.250 34.13
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 57.15 57.21
PP 56.75 56.88
S1 56.36 56.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.