KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 83.69 83.98 0.29 0.3% 77.72
High 84.23 84.25 0.02 0.0% 79.75
Low 81.79 82.61 0.82 1.0% 75.87
Close 82.68 82.86 0.18 0.2% 79.40
Range 2.44 1.65 -0.80 -32.6% 3.88
ATR 2.39 2.33 -0.05 -2.2% 0.00
Volume 783,965 628,300 -155,665 -19.9% 8,845,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 88.17 87.16 83.76
R3 86.53 85.52 83.31
R2 84.88 84.88 83.16
R1 83.87 83.87 83.01 83.56
PP 83.24 83.24 83.24 83.08
S1 82.23 82.23 82.71 81.91
S2 81.59 81.59 82.56
S3 79.95 80.58 82.41
S4 78.30 78.94 81.96
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 89.98 88.57 81.53
R3 86.10 84.69 80.47
R2 82.22 82.22 80.11
R1 80.81 80.81 79.76 81.52
PP 78.34 78.34 78.34 78.69
S1 76.93 76.93 79.04 77.64
S2 74.46 74.46 78.69
S3 70.58 73.05 78.33
S4 66.70 69.17 77.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.66 81.07 4.59 5.5% 2.97 3.6% 39% False False 717,882
10 85.66 77.52 8.14 9.8% 2.16 2.6% 66% False False 761,121
20 85.66 75.87 9.79 11.8% 1.96 2.4% 71% False False 843,470
40 85.66 75.87 9.79 11.8% 2.16 2.6% 71% False False 905,929
60 85.92 74.00 11.92 14.4% 2.18 2.6% 74% False False 930,195
80 85.92 74.00 11.92 14.4% 2.08 2.5% 74% False False 962,828
100 89.70 74.00 15.70 18.9% 2.10 2.5% 56% False False 1,046,300
120 89.70 74.00 15.70 18.9% 2.13 2.6% 56% False False 1,031,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.24
2.618 88.56
1.618 86.91
1.000 85.90
0.618 85.27
HIGH 84.25
0.618 83.62
0.500 83.43
0.382 83.23
LOW 82.61
0.618 81.59
1.000 80.96
1.618 79.94
2.618 78.30
4.250 75.61
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 83.43 83.02
PP 83.24 82.97
S1 83.05 82.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.