KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 65.48 66.09 0.61 0.9% 65.50
High 65.99 66.58 0.59 0.9% 66.70
Low 64.31 65.54 1.23 1.9% 65.20
Close 65.58 65.72 0.14 0.2% 65.69
Range 1.68 1.04 -0.64 -38.1% 1.50
ATR 2.07 1.99 -0.07 -3.6% 0.00
Volume 811,000 787,700 -23,300 -2.9% 1,990,112
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 69.07 68.43 66.29
R3 68.03 67.39 66.01
R2 66.99 66.99 65.91
R1 66.35 66.35 65.82 66.15
PP 65.95 65.95 65.95 65.85
S1 65.31 65.31 65.62 65.11
S2 64.91 64.91 65.53
S3 63.87 64.27 65.43
S4 62.83 63.23 65.15
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 70.36 69.53 66.52
R3 68.86 68.03 66.10
R2 67.36 67.36 65.97
R1 66.53 66.53 65.83 66.95
PP 65.86 65.86 65.86 66.07
S1 65.03 65.03 65.55 65.45
S2 64.36 64.36 65.42
S3 62.86 63.53 65.28
S4 61.36 62.03 64.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.70 64.31 2.39 3.6% 1.28 1.9% 59% False False 560,882
10 71.70 64.31 7.39 11.2% 1.76 2.7% 19% False False 1,119,891
20 83.58 64.31 19.27 29.3% 1.93 2.9% 7% False False 1,070,265
40 84.80 64.31 20.49 31.2% 2.03 3.1% 7% False False 943,075
60 85.92 64.31 21.61 32.9% 2.00 3.0% 7% False False 956,601
80 89.70 64.31 25.39 38.6% 2.06 3.1% 6% False False 1,006,868
100 89.70 64.31 25.39 38.6% 2.08 3.2% 6% False False 1,025,816
120 89.70 64.31 25.39 38.6% 2.27 3.5% 6% False False 1,100,211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.00
2.618 69.30
1.618 68.26
1.000 67.62
0.618 67.22
HIGH 66.58
0.618 66.18
0.500 66.06
0.382 65.94
LOW 65.54
0.618 64.90
1.000 64.50
1.618 63.86
2.618 62.82
4.250 61.12
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 66.06 65.65
PP 65.95 65.58
S1 65.83 65.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.