JWN Nordstrom Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 24.16 23.52 -0.64 -2.6% 22.89
High 24.67 23.86 -0.81 -3.3% 23.51
Low 24.02 21.71 -2.31 -9.6% 22.00
Close 24.62 22.62 -2.00 -8.1% 23.24
Range 0.65 2.15 1.50 230.8% 1.51
ATR 0.78 0.93 0.15 19.6% 0.00
Volume 4,457,049 7,664,800 3,207,751 72.0% 14,771,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 29.18 28.05 23.80
R3 27.03 25.90 23.21
R2 24.88 24.88 23.01
R1 23.75 23.75 22.82 23.24
PP 22.73 22.73 22.73 22.48
S1 21.60 21.60 22.42 21.09
S2 20.58 20.58 22.23
S3 18.43 19.45 22.03
S4 16.28 17.30 21.44
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 27.45 26.85 24.07
R3 25.94 25.34 23.66
R2 24.43 24.43 23.52
R1 23.83 23.83 23.38 24.13
PP 22.92 22.92 22.92 23.07
S1 22.32 22.32 23.10 22.62
S2 21.41 21.41 22.96
S3 19.90 20.81 22.82
S4 18.39 19.30 22.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.99 21.71 3.28 14.5% 1.25 5.5% 28% False True 4,868,083
10 24.99 21.71 3.28 14.5% 0.89 3.9% 28% False True 3,153,141
20 24.99 21.71 3.28 14.5% 0.75 3.3% 28% False True 2,275,910
40 24.99 21.71 3.28 14.5% 0.72 3.2% 28% False True 1,998,928
60 24.99 21.71 3.28 14.5% 0.70 3.1% 28% False True 1,904,040
80 24.99 21.12 3.87 17.1% 0.68 3.0% 39% False False 1,879,540
100 24.99 21.12 3.87 17.1% 0.66 2.9% 39% False False 1,950,296
120 24.99 21.12 3.87 17.1% 0.66 2.9% 39% False False 2,059,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 308 trading days
Fibonacci Retracements and Extensions
4.250 33.00
2.618 29.49
1.618 27.34
1.000 26.01
0.618 25.19
HIGH 23.86
0.618 23.04
0.500 22.79
0.382 22.53
LOW 21.71
0.618 20.38
1.000 19.56
1.618 18.23
2.618 16.08
4.250 12.57
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 22.79 23.35
PP 22.73 23.11
S1 22.68 22.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.