Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
24.42 |
24.15 |
-0.27 |
-1.1% |
24.34 |
High |
24.47 |
24.41 |
-0.06 |
-0.2% |
24.48 |
Low |
24.42 |
23.90 |
-0.52 |
-2.1% |
24.32 |
Close |
24.45 |
23.96 |
-0.49 |
-2.0% |
24.46 |
Range |
0.05 |
0.51 |
0.46 |
920.0% |
0.16 |
ATR |
0.07 |
0.11 |
0.03 |
47.6% |
0.00 |
Volume |
1,415,600 |
10,277,026 |
8,861,426 |
626.0% |
14,103,200 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.62 |
25.30 |
24.24 |
|
R3 |
25.11 |
24.79 |
24.10 |
|
R2 |
24.60 |
24.60 |
24.05 |
|
R1 |
24.28 |
24.28 |
24.01 |
24.19 |
PP |
24.09 |
24.09 |
24.09 |
24.04 |
S1 |
23.77 |
23.77 |
23.91 |
23.68 |
S2 |
23.58 |
23.58 |
23.87 |
|
S3 |
23.07 |
23.26 |
23.82 |
|
S4 |
22.56 |
22.75 |
23.68 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.90 |
24.84 |
24.55 |
|
R3 |
24.74 |
24.68 |
24.50 |
|
R2 |
24.58 |
24.58 |
24.49 |
|
R1 |
24.52 |
24.52 |
24.47 |
24.55 |
PP |
24.42 |
24.42 |
24.42 |
24.44 |
S1 |
24.36 |
24.36 |
24.45 |
24.39 |
S2 |
24.26 |
24.26 |
24.43 |
|
S3 |
24.10 |
24.20 |
24.42 |
|
S4 |
23.94 |
24.04 |
24.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.48 |
23.90 |
0.58 |
2.4% |
0.15 |
0.6% |
10% |
False |
True |
3,231,765 |
10 |
24.48 |
23.90 |
0.58 |
2.4% |
0.10 |
0.4% |
10% |
False |
True |
2,390,402 |
20 |
24.48 |
23.90 |
0.58 |
2.4% |
0.10 |
0.4% |
10% |
False |
True |
2,429,916 |
40 |
24.49 |
23.90 |
0.59 |
2.5% |
0.09 |
0.4% |
10% |
False |
True |
2,977,883 |
60 |
24.49 |
23.90 |
0.59 |
2.5% |
0.08 |
0.3% |
10% |
False |
True |
2,587,627 |
80 |
24.49 |
23.90 |
0.59 |
2.5% |
0.08 |
0.3% |
10% |
False |
True |
2,233,446 |
100 |
24.49 |
23.90 |
0.59 |
2.5% |
0.08 |
0.3% |
10% |
False |
True |
2,148,049 |
120 |
24.49 |
23.90 |
0.59 |
2.5% |
0.08 |
0.3% |
10% |
False |
True |
2,390,044 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.58 |
2.618 |
25.75 |
1.618 |
25.24 |
1.000 |
24.92 |
0.618 |
24.73 |
HIGH |
24.41 |
0.618 |
24.22 |
0.500 |
24.16 |
0.382 |
24.09 |
LOW |
23.90 |
0.618 |
23.58 |
1.000 |
23.39 |
1.618 |
23.07 |
2.618 |
22.56 |
4.250 |
21.73 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
24.16 |
24.19 |
PP |
24.09 |
24.11 |
S1 |
24.03 |
24.04 |
|