Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
24.17 |
24.08 |
-0.09 |
-0.4% |
23.93 |
High |
24.22 |
24.17 |
-0.05 |
-0.2% |
24.10 |
Low |
24.06 |
24.04 |
-0.02 |
-0.1% |
23.74 |
Close |
24.13 |
24.16 |
0.03 |
0.1% |
23.86 |
Range |
0.17 |
0.13 |
-0.04 |
-21.2% |
0.36 |
ATR |
0.31 |
0.29 |
-0.01 |
-4.1% |
0.00 |
Volume |
3,431,700 |
709,032 |
-2,722,668 |
-79.3% |
9,518,900 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.51 |
24.47 |
24.23 |
|
R3 |
24.38 |
24.34 |
24.20 |
|
R2 |
24.25 |
24.25 |
24.18 |
|
R1 |
24.21 |
24.21 |
24.17 |
24.23 |
PP |
24.12 |
24.12 |
24.12 |
24.14 |
S1 |
24.08 |
24.08 |
24.15 |
24.10 |
S2 |
23.99 |
23.99 |
24.14 |
|
S3 |
23.86 |
23.95 |
24.12 |
|
S4 |
23.73 |
23.82 |
24.09 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.98 |
24.78 |
24.06 |
|
R3 |
24.62 |
24.42 |
23.96 |
|
R2 |
24.26 |
24.26 |
23.93 |
|
R1 |
24.06 |
24.06 |
23.89 |
23.98 |
PP |
23.90 |
23.90 |
23.90 |
23.86 |
S1 |
23.70 |
23.70 |
23.83 |
23.62 |
S2 |
23.54 |
23.54 |
23.79 |
|
S3 |
23.18 |
23.34 |
23.76 |
|
S4 |
22.82 |
22.98 |
23.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.22 |
23.74 |
0.48 |
2.0% |
0.20 |
0.8% |
88% |
False |
False |
2,512,795 |
10 |
24.22 |
23.65 |
0.58 |
2.4% |
0.23 |
0.9% |
90% |
False |
False |
3,012,668 |
20 |
24.48 |
22.51 |
1.98 |
8.2% |
0.36 |
1.5% |
84% |
False |
False |
4,483,630 |
40 |
24.49 |
22.51 |
1.99 |
8.2% |
0.22 |
0.9% |
83% |
False |
False |
3,689,775 |
60 |
24.49 |
22.51 |
1.99 |
8.2% |
0.17 |
0.7% |
83% |
False |
False |
2,889,997 |
80 |
24.49 |
22.51 |
1.99 |
8.2% |
0.15 |
0.6% |
83% |
False |
False |
2,868,334 |
100 |
24.95 |
21.71 |
3.24 |
13.4% |
0.28 |
1.2% |
76% |
False |
False |
2,909,887 |
120 |
24.99 |
21.71 |
3.28 |
13.6% |
0.35 |
1.4% |
75% |
False |
False |
2,735,744 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.72 |
2.618 |
24.51 |
1.618 |
24.38 |
1.000 |
24.30 |
0.618 |
24.25 |
HIGH |
24.17 |
0.618 |
24.12 |
0.500 |
24.11 |
0.382 |
24.09 |
LOW |
24.04 |
0.618 |
23.96 |
1.000 |
23.91 |
1.618 |
23.83 |
2.618 |
23.70 |
4.250 |
23.49 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
24.14 |
24.11 |
PP |
24.12 |
24.06 |
S1 |
24.11 |
24.01 |
|