JWN Nordstrom Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary Previous Current 30-Oct-2024 31-Oct-2024 Change Change % Previous Week Open 23.56 23.27 -0.29 -1.2% 24.62 High 23.91 23.44 -0.47 -2.0% 24.84 Low 22.94 22.59 -0.35 -1.5% 22.43 Close 23.38 22.61 -0.77 -3.3% 22.73 Range 0.97 0.85 -0.12 -12.4% 2.41 ATR 0.71 0.72 0.01 1.4% 0.00 Volume 1,944,100 4,012,059 2,067,959 106.4% 14,578,726
Daily Pivots for day following 31-Oct-2024 Classic Woodie Camarilla DeMark R4 25.41 24.86 23.07 R3 24.57 24.01 22.84 R2 23.72 23.72 22.76 R1 23.17 23.17 22.69 23.02 PP 22.88 22.88 22.88 22.81 S1 22.32 22.32 22.53 22.18 S2 22.03 22.03 22.46 S3 21.19 21.48 22.38 S4 20.34 20.63 22.15	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 30.55 29.04 24.05 R3 28.14 26.64 23.39 R2 25.74 25.74 23.17 R1 24.23 24.23 22.95 23.78 PP 23.33 23.33 23.33 23.11 S1 21.83 21.83 22.51 21.38 S2 20.93 20.93 22.29 S3 18.52 19.42 22.07 S4 16.12 17.02 21.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.91 22.59 1.32 5.8% 0.84 3.7% 2% False True 2,678,671 10 23.91 22.43 1.48 6.5% 0.70 3.1% 12% False False 2,085,056 20 24.93 22.43 2.50 11.1% 0.69 3.0% 7% False False 1,770,744 40 24.93 21.12 3.81 16.9% 0.65 2.9% 39% False False 1,805,665 60 24.93 21.12 3.81 16.9% 0.63 2.8% 39% False False 1,948,421 80 24.93 21.12 3.81 16.9% 0.63 2.8% 39% False False 2,039,591 100 24.93 20.92 4.01 17.7% 0.67 3.0% 42% False False 2,393,768 120 24.93 20.92 4.01 17.7% 0.66 2.9% 42% False False 2,266,861
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27.03 2.618 25.65 1.618 24.80 1.000 24.28 0.618 23.96 HIGH 23.44 0.618 23.11 0.500 23.01 0.382 22.91 LOW 22.59 0.618 22.07 1.000 21.75 1.618 21.22 2.618 20.38 4.250 19.00
Fisher Pivots for day following 31-Oct-2024 Pivot 1 day 3 day R1 23.01 23.25 PP 22.88 23.04 S1 22.74 22.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.