JNPR Juniper Networks Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 35.96 35.89 -0.07 -0.2% 36.07
High 36.15 36.15 0.00 0.0% 36.27
Low 35.93 35.18 -0.75 -2.1% 35.98
Close 36.07 35.24 -0.83 -2.3% 36.12
Range 0.22 0.97 0.75 340.9% 0.29
ATR 0.26 0.31 0.05 19.5% 0.00
Volume 1,091,600 2,674,170 1,582,570 145.0% 15,758,600
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.43 37.81 35.77
R3 37.46 36.84 35.51
R2 36.49 36.49 35.42
R1 35.87 35.87 35.33 35.70
PP 35.52 35.52 35.52 35.44
S1 34.90 34.90 35.15 34.73
S2 34.55 34.55 35.06
S3 33.58 33.93 34.97
S4 32.61 32.96 34.71
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 36.99 36.85 36.28
R3 36.70 36.56 36.20
R2 36.41 36.41 36.17
R1 36.27 36.27 36.15 36.34
PP 36.12 36.12 36.12 36.16
S1 35.98 35.98 36.09 36.05
S2 35.83 35.83 36.07
S3 35.54 35.69 36.04
S4 35.25 35.40 35.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.26 35.18 1.08 3.1% 0.39 1.1% 6% False True 1,777,914
10 36.27 35.18 1.09 3.1% 0.31 0.9% 6% False True 1,824,057
20 36.27 35.18 1.09 3.1% 0.25 0.7% 6% False True 2,205,742
40 36.27 35.18 1.09 3.1% 0.31 0.9% 6% False True 2,812,102
60 36.88 35.18 1.70 4.8% 0.33 0.9% 4% False True 2,841,995
80 36.88 34.38 2.51 7.1% 0.38 1.1% 35% False False 3,220,415
100 39.11 33.72 5.39 15.3% 0.47 1.3% 28% False False 4,048,996
120 39.11 33.72 5.39 15.3% 0.45 1.3% 28% False False 3,825,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 40.27
2.618 38.69
1.618 37.72
1.000 37.12
0.618 36.75
HIGH 36.15
0.618 35.78
0.500 35.67
0.382 35.55
LOW 35.18
0.618 34.58
1.000 34.21
1.618 33.61
2.618 32.64
4.250 31.06
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 35.67 35.69
PP 35.52 35.54
S1 35.38 35.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols