Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
35.96 |
35.89 |
-0.07 |
-0.2% |
36.07 |
High |
36.15 |
36.15 |
0.00 |
0.0% |
36.27 |
Low |
35.93 |
35.18 |
-0.75 |
-2.1% |
35.98 |
Close |
36.07 |
35.24 |
-0.83 |
-2.3% |
36.12 |
Range |
0.22 |
0.97 |
0.75 |
340.9% |
0.29 |
ATR |
0.26 |
0.31 |
0.05 |
19.5% |
0.00 |
Volume |
1,091,600 |
2,674,170 |
1,582,570 |
145.0% |
15,758,600 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.43 |
37.81 |
35.77 |
|
R3 |
37.46 |
36.84 |
35.51 |
|
R2 |
36.49 |
36.49 |
35.42 |
|
R1 |
35.87 |
35.87 |
35.33 |
35.70 |
PP |
35.52 |
35.52 |
35.52 |
35.44 |
S1 |
34.90 |
34.90 |
35.15 |
34.73 |
S2 |
34.55 |
34.55 |
35.06 |
|
S3 |
33.58 |
33.93 |
34.97 |
|
S4 |
32.61 |
32.96 |
34.71 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.99 |
36.85 |
36.28 |
|
R3 |
36.70 |
36.56 |
36.20 |
|
R2 |
36.41 |
36.41 |
36.17 |
|
R1 |
36.27 |
36.27 |
36.15 |
36.34 |
PP |
36.12 |
36.12 |
36.12 |
36.16 |
S1 |
35.98 |
35.98 |
36.09 |
36.05 |
S2 |
35.83 |
35.83 |
36.07 |
|
S3 |
35.54 |
35.69 |
36.04 |
|
S4 |
35.25 |
35.40 |
35.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.26 |
35.18 |
1.08 |
3.1% |
0.39 |
1.1% |
6% |
False |
True |
1,777,914 |
10 |
36.27 |
35.18 |
1.09 |
3.1% |
0.31 |
0.9% |
6% |
False |
True |
1,824,057 |
20 |
36.27 |
35.18 |
1.09 |
3.1% |
0.25 |
0.7% |
6% |
False |
True |
2,205,742 |
40 |
36.27 |
35.18 |
1.09 |
3.1% |
0.31 |
0.9% |
6% |
False |
True |
2,812,102 |
60 |
36.88 |
35.18 |
1.70 |
4.8% |
0.33 |
0.9% |
4% |
False |
True |
2,841,995 |
80 |
36.88 |
34.38 |
2.51 |
7.1% |
0.38 |
1.1% |
35% |
False |
False |
3,220,415 |
100 |
39.11 |
33.72 |
5.39 |
15.3% |
0.47 |
1.3% |
28% |
False |
False |
4,048,996 |
120 |
39.11 |
33.72 |
5.39 |
15.3% |
0.45 |
1.3% |
28% |
False |
False |
3,825,700 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.27 |
2.618 |
38.69 |
1.618 |
37.72 |
1.000 |
37.12 |
0.618 |
36.75 |
HIGH |
36.15 |
0.618 |
35.78 |
0.500 |
35.67 |
0.382 |
35.55 |
LOW |
35.18 |
0.618 |
34.58 |
1.000 |
34.21 |
1.618 |
33.61 |
2.618 |
32.64 |
4.250 |
31.06 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
35.67 |
35.69 |
PP |
35.52 |
35.54 |
S1 |
35.38 |
35.39 |
|