JNPR Juniper Networks Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 36.24 36.04 -0.20 -0.6% 36.21
High 36.24 36.22 -0.02 -0.1% 37.00
Low 35.94 35.91 -0.03 -0.1% 34.92
Close 36.02 36.07 0.05 0.1% 35.91
Range 0.31 0.31 0.01 1.6% 2.08
ATR 0.55 0.54 -0.02 -3.1% 0.00
Volume 2,835,862 2,177,719 -658,143 -23.2% 36,686,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 37.00 36.84 36.24
R3 36.69 36.53 36.16
R2 36.38 36.38 36.13
R1 36.22 36.22 36.10 36.30
PP 36.07 36.07 36.07 36.11
S1 35.91 35.91 36.04 35.99
S2 35.76 35.76 36.01
S3 35.45 35.60 35.98
S4 35.14 35.29 35.90
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 42.18 41.13 37.05
R3 40.10 39.05 36.48
R2 38.02 38.02 36.29
R1 36.97 36.97 36.10 36.46
PP 35.94 35.94 35.94 35.69
S1 34.89 34.89 35.72 34.38
S2 33.86 33.86 35.53
S3 31.78 32.81 35.34
S4 29.70 30.73 34.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.25 35.08 1.18 3.3% 0.47 1.3% 85% False False 3,776,329
10 38.66 34.92 3.74 10.4% 0.84 2.3% 31% False False 6,780,584
20 39.44 34.92 4.52 12.5% 0.58 1.6% 25% False False 5,858,294
40 39.44 34.92 4.52 12.5% 0.37 1.0% 25% False False 4,365,119
60 39.79 34.92 4.87 13.5% 0.33 0.9% 24% False False 4,252,883
80 39.79 34.92 4.87 13.5% 0.29 0.8% 24% False False 3,694,042
100 39.79 34.92 4.87 13.5% 0.31 0.8% 24% False False 3,444,471
120 39.79 34.92 4.87 13.5% 0.31 0.9% 24% False False 3,224,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.54
2.618 37.03
1.618 36.72
1.000 36.53
0.618 36.41
HIGH 36.22
0.618 36.10
0.500 36.07
0.382 36.03
LOW 35.91
0.618 35.72
1.000 35.60
1.618 35.41
2.618 35.10
4.250 34.59
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 36.07 36.08
PP 36.07 36.08
S1 36.07 36.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols