JNPR Juniper Networks Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 37.25 37.40 0.15 0.4% 37.05 High 37.55 37.47 -0.08 -0.2% 37.60 Low 37.20 37.30 0.10 0.3% 37.05 Close 37.35 37.45 0.10 0.3% 37.51 Range 0.35 0.17 -0.18 -51.4% 0.55 ATR 0.44 0.42 -0.02 -4.4% 0.00 Volume 1,084,600 1,402,000 317,400 29.3% 4,996,360
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 37.92 37.85 37.54 R3 37.75 37.68 37.50 R2 37.58 37.58 37.48 R1 37.51 37.51 37.47 37.55 PP 37.41 37.41 37.41 37.42 S1 37.34 37.34 37.43 37.38 S2 37.24 37.24 37.42 S3 37.07 37.17 37.40 S4 36.90 37.00 37.36	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 39.04 38.82 37.81 R3 38.49 38.27 37.66 R2 37.94 37.94 37.61 R1 37.72 37.72 37.56 37.83 PP 37.39 37.39 37.39 37.44 S1 37.17 37.17 37.46 37.28 S2 36.84 36.84 37.41 S3 36.29 36.62 37.36 S4 35.74 36.07 37.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.60 37.20 0.40 1.1% 0.23 0.6% 63% False False 1,251,652 10 37.80 36.80 1.01 2.7% 0.40 1.1% 65% False False 2,172,126 20 37.80 35.20 2.60 6.9% 0.43 1.1% 87% False False 2,218,179 40 39.44 34.92 4.52 12.1% 0.51 1.4% 56% False False 3,914,473 60 39.44 34.92 4.52 12.1% 0.39 1.1% 56% False False 3,623,572 80 39.79 34.92 4.87 13.0% 0.35 0.9% 52% False False 3,693,387 100 39.79 34.92 4.87 13.0% 0.32 0.9% 52% False False 3,380,934 120 39.79 34.92 4.87 13.0% 0.33 0.9% 52% False False 3,249,381
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38.19 2.618 37.92 1.618 37.75 1.000 37.64 0.618 37.58 HIGH 37.47 0.618 37.41 0.500 37.39 0.382 37.36 LOW 37.30 0.618 37.19 1.000 37.13 1.618 37.02 2.618 36.85 4.250 36.58
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 37.43 37.43 PP 37.41 37.40 S1 37.39 37.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.