Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
34.86 |
35.08 |
0.22 |
0.6% |
35.08 |
High |
35.35 |
35.58 |
0.23 |
0.7% |
35.21 |
Low |
34.76 |
35.08 |
0.32 |
0.9% |
34.23 |
Close |
35.34 |
35.53 |
0.19 |
0.5% |
34.33 |
Range |
0.59 |
0.50 |
-0.09 |
-15.3% |
0.98 |
ATR |
0.67 |
0.66 |
-0.01 |
-1.8% |
0.00 |
Volume |
3,070,500 |
1,428,400 |
-1,642,100 |
-53.5% |
20,376,400 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.90 |
36.71 |
35.81 |
|
R3 |
36.40 |
36.21 |
35.67 |
|
R2 |
35.90 |
35.90 |
35.62 |
|
R1 |
35.71 |
35.71 |
35.58 |
35.81 |
PP |
35.40 |
35.40 |
35.40 |
35.44 |
S1 |
35.21 |
35.21 |
35.48 |
35.31 |
S2 |
34.90 |
34.90 |
35.44 |
|
S3 |
34.40 |
34.71 |
35.39 |
|
S4 |
33.90 |
34.21 |
35.26 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.53 |
36.91 |
34.87 |
|
R3 |
36.55 |
35.93 |
34.60 |
|
R2 |
35.57 |
35.57 |
34.51 |
|
R1 |
34.95 |
34.95 |
34.42 |
34.77 |
PP |
34.59 |
34.59 |
34.59 |
34.50 |
S1 |
33.97 |
33.97 |
34.24 |
33.79 |
S2 |
33.61 |
33.61 |
34.15 |
|
S3 |
32.63 |
32.99 |
34.06 |
|
S4 |
31.65 |
32.01 |
33.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.58 |
34.34 |
1.24 |
3.5% |
0.46 |
1.3% |
96% |
True |
False |
2,188,160 |
10 |
35.58 |
33.70 |
1.89 |
5.3% |
0.52 |
1.5% |
97% |
True |
False |
2,170,510 |
20 |
35.58 |
33.70 |
1.89 |
5.3% |
0.60 |
1.7% |
97% |
True |
False |
2,257,988 |
40 |
36.27 |
33.42 |
2.85 |
8.0% |
0.65 |
1.8% |
74% |
False |
False |
2,618,525 |
60 |
36.27 |
33.42 |
2.85 |
8.0% |
0.51 |
1.4% |
74% |
False |
False |
2,745,315 |
80 |
36.27 |
33.42 |
2.85 |
8.0% |
0.48 |
1.4% |
74% |
False |
False |
2,868,632 |
100 |
36.88 |
33.42 |
3.46 |
9.7% |
0.47 |
1.3% |
61% |
False |
False |
2,891,711 |
120 |
36.93 |
33.42 |
3.51 |
9.9% |
0.55 |
1.6% |
60% |
False |
False |
3,753,259 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.71 |
2.618 |
36.89 |
1.618 |
36.39 |
1.000 |
36.08 |
0.618 |
35.89 |
HIGH |
35.58 |
0.618 |
35.39 |
0.500 |
35.33 |
0.382 |
35.27 |
LOW |
35.08 |
0.618 |
34.77 |
1.000 |
34.58 |
1.618 |
34.27 |
2.618 |
33.77 |
4.250 |
32.96 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
35.46 |
35.41 |
PP |
35.40 |
35.29 |
S1 |
35.33 |
35.17 |
|