JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 156.49 155.80 -0.69 -0.4% 151.59
High 157.10 155.90 -1.21 -0.8% 159.44
Low 154.33 153.44 -0.89 -0.6% 151.17
Close 155.38 154.93 -0.45 -0.3% 157.47
Range 2.77 2.46 -0.32 -11.4% 8.27
ATR 4.01 3.90 -0.11 -2.8% 0.00
Volume 9,099,400 8,310,400 -789,000 -8.7% 72,847,020
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 162.12 160.98 156.28
R3 159.67 158.53 155.61
R2 157.21 157.21 155.38
R1 156.07 156.07 155.16 155.41
PP 154.76 154.76 154.76 154.43
S1 153.62 153.62 154.70 152.96
S2 152.30 152.30 154.48
S3 149.85 151.16 154.25
S4 147.39 148.71 153.58
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 180.85 177.43 162.02
R3 172.57 169.16 159.75
R2 164.30 164.30 158.99
R1 160.88 160.88 158.23 162.59
PP 156.03 156.03 156.03 156.88
S1 152.61 152.61 156.71 154.32
S2 147.75 147.75 155.95
S3 139.48 144.34 155.19
S4 131.20 136.06 152.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.72 153.44 5.28 3.4% 2.58 1.7% 28% False True 8,156,360
10 159.44 152.24 7.20 4.6% 3.14 2.0% 37% False False 7,913,469
20 159.44 141.50 17.94 11.6% 4.06 2.6% 75% False False 9,417,730
40 166.63 141.50 25.13 16.2% 4.30 2.8% 53% False False 11,150,075
60 166.63 141.50 25.13 16.2% 3.53 2.3% 53% False False 10,031,769
80 169.99 141.50 28.49 18.4% 3.37 2.2% 47% False False 9,852,219
100 169.99 141.50 28.49 18.4% 3.24 2.1% 47% False False 9,766,968
120 169.99 141.50 28.49 18.4% 3.03 2.0% 47% False False 9,460,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 166.33
2.618 162.32
1.618 159.87
1.000 158.35
0.618 157.41
HIGH 155.90
0.618 154.96
0.500 154.67
0.382 154.38
LOW 153.44
0.618 151.92
1.000 150.99
1.618 149.47
2.618 147.01
4.250 143.01
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 154.84 155.27
PP 154.76 155.16
S1 154.67 155.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.