JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 160.73 154.01 -6.72 -4.2% 162.84
High 161.81 155.79 -6.02 -3.7% 164.52
Low 153.13 153.45 0.32 0.2% 160.56
Close 153.25 155.36 2.11 1.4% 163.71
Range 8.68 2.34 -6.34 -73.0% 3.97
ATR 3.15 3.11 -0.04 -1.4% 0.00
Volume 23,303,000 10,356,900 -12,946,100 -55.6% 29,677,331
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 161.89 160.96 156.65
R3 159.55 158.62 156.00
R2 157.21 157.21 155.79
R1 156.28 156.28 155.57 156.74
PP 154.87 154.87 154.87 155.10
S1 153.94 153.94 155.15 154.41
S2 152.53 152.53 154.93
S3 150.19 151.60 154.72
S4 147.85 149.26 154.07
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 174.82 173.23 165.89
R3 170.86 169.27 164.80
R2 166.89 166.89 164.44
R1 165.30 165.30 164.07 166.10
PP 162.93 162.93 162.93 163.33
S1 161.34 161.34 163.35 162.13
S2 158.96 158.96 162.98
S3 155.00 157.37 162.62
S4 151.03 153.41 161.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.63 153.13 13.50 8.7% 3.48 2.2% 17% False False 10,618,466
10 166.63 153.13 13.50 8.7% 2.77 1.8% 17% False False 10,035,163
20 169.90 153.13 16.77 10.8% 2.52 1.6% 13% False False 8,560,439
40 169.99 152.29 17.70 11.4% 2.55 1.6% 17% False False 8,553,121
60 169.99 140.68 29.31 18.9% 2.58 1.7% 50% False False 8,989,259
80 169.99 140.68 29.31 18.9% 2.44 1.6% 50% False False 8,707,555
100 169.99 140.68 29.31 18.9% 2.42 1.6% 50% False False 8,594,521
120 169.99 140.68 29.31 18.9% 2.38 1.5% 50% False False 8,074,614
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.73
2.618 161.92
1.618 159.58
1.000 158.13
0.618 157.24
HIGH 155.79
0.618 154.90
0.500 154.62
0.382 154.34
LOW 153.45
0.618 152.00
1.000 151.11
1.618 149.66
2.618 147.32
4.250 143.51
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 155.11 159.88
PP 154.87 158.37
S1 154.62 156.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.