JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 144.84 143.76 -1.08 -0.7% 144.63
High 144.88 144.67 -0.21 -0.1% 146.60
Low 142.95 143.31 0.36 0.3% 143.45
Close 143.34 144.62 1.28 0.9% 145.05
Range 1.93 1.36 -0.57 -29.5% 3.15
ATR 2.17 2.11 -0.06 -2.7% 0.00
Volume 6,268,600 5,811,228 -457,372 -7.3% 22,130,071
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 148.28 147.81 145.37
R3 146.92 146.45 144.99
R2 145.56 145.56 144.87
R1 145.09 145.09 144.74 145.33
PP 144.20 144.20 144.20 144.32
S1 143.73 143.73 144.50 143.96
S2 142.84 142.84 144.37
S3 141.48 142.37 144.25
S4 140.12 141.01 143.87
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 154.48 152.92 146.78
R3 151.33 149.77 145.92
R2 148.18 148.18 145.63
R1 146.62 146.62 145.34 147.40
PP 145.03 145.03 145.03 145.43
S1 143.47 143.47 144.76 144.25
S2 141.88 141.88 144.47
S3 138.73 140.32 144.18
S4 135.58 137.17 143.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.60 142.95 3.65 2.5% 1.60 1.1% 46% False False 5,097,819
10 146.74 142.75 3.99 2.8% 1.95 1.3% 47% False False 8,110,809
20 154.80 142.75 12.05 8.3% 2.07 1.4% 16% False False 8,216,262
40 160.85 142.75 18.10 12.5% 2.21 1.5% 10% False False 7,983,911
60 166.75 142.75 24.00 16.6% 2.17 1.5% 8% False False 7,111,568
80 168.46 142.75 25.71 17.8% 2.11 1.5% 7% False False 6,771,910
100 168.85 142.75 26.10 18.0% 2.08 1.4% 7% False False 6,431,251
120 168.85 142.75 26.10 18.0% 2.21 1.5% 7% False False 6,590,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.45
2.618 148.23
1.618 146.87
1.000 146.03
0.618 145.51
HIGH 144.67
0.618 144.15
0.500 143.99
0.382 143.83
LOW 143.31
0.618 142.47
1.000 141.95
1.618 141.11
2.618 139.75
4.250 137.53
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 144.41 144.78
PP 144.20 144.72
S1 143.99 144.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.