JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 155.16 154.63 -0.53 -0.3% 152.59
High 155.25 156.63 1.38 0.9% 157.12
Low 153.16 154.60 1.44 0.9% 151.81
Close 154.52 155.40 0.88 0.6% 155.17
Range 2.09 2.03 -0.06 -2.9% 5.31
ATR 2.47 2.44 -0.03 -1.0% 0.00
Volume 5,683,499 4,140,400 -1,543,099 -27.2% 86,431,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 161.63 160.55 156.52
R3 159.60 158.52 155.96
R2 157.57 157.57 155.77
R1 156.49 156.49 155.59 157.03
PP 155.54 155.54 155.54 155.82
S1 154.46 154.46 155.21 155.00
S2 153.51 153.51 155.03
S3 151.48 152.43 154.84
S4 149.45 150.40 154.28
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 170.61 168.20 158.09
R3 165.31 162.89 156.63
R2 160.00 160.00 156.14
R1 157.59 157.59 155.66 158.80
PP 154.70 154.70 154.70 155.30
S1 152.28 152.28 154.68 153.49
S2 149.39 149.39 154.20
S3 144.09 146.98 153.71
S4 138.78 141.67 152.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.04 153.16 3.88 2.5% 2.00 1.3% 58% False False 8,003,869
10 157.12 151.81 5.31 3.4% 2.40 1.5% 68% False False 8,589,434
20 157.12 150.76 6.36 4.1% 2.50 1.6% 73% False False 8,585,137
40 161.28 150.76 10.52 6.8% 2.35 1.5% 44% False False 7,708,041
60 166.00 150.76 15.24 9.8% 2.27 1.5% 30% False False 6,963,454
80 166.75 150.76 15.99 10.3% 2.24 1.4% 29% False False 6,649,880
100 168.35 150.76 17.59 11.3% 2.16 1.4% 26% False False 6,554,427
120 168.85 150.76 18.09 11.6% 2.17 1.4% 26% False False 6,377,936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.26
2.618 161.94
1.618 159.91
1.000 158.66
0.618 157.88
HIGH 156.63
0.618 155.85
0.500 155.62
0.382 155.38
LOW 154.60
0.618 153.35
1.000 152.57
1.618 151.32
2.618 149.29
4.250 145.97
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 155.62 155.23
PP 155.54 155.06
S1 155.47 154.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.