JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 164.31 164.96 0.65 0.4% 162.68
High 165.94 167.18 1.24 0.7% 166.43
Low 162.70 164.84 2.14 1.3% 161.73
Close 165.02 166.75 1.73 1.0% 165.02
Range 3.24 2.34 -0.90 -27.8% 4.70
ATR 2.72 2.70 -0.03 -1.0% 0.00
Volume 12,037,400 2,600,799 -9,436,601 -78.4% 90,497,127
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 173.28 172.35 168.04
R3 170.94 170.01 167.39
R2 168.60 168.60 167.18
R1 167.67 167.67 166.96 168.14
PP 166.26 166.26 166.26 166.49
S1 165.33 165.33 166.54 165.80
S2 163.92 163.92 166.32
S3 161.58 162.99 166.11
S4 159.24 160.65 165.46
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 178.49 176.46 167.61
R3 173.79 171.76 166.31
R2 169.09 169.09 165.88
R1 167.06 167.06 165.45 168.08
PP 164.39 164.39 164.39 164.90
S1 162.36 162.36 164.59 163.38
S2 159.69 159.69 164.16
S3 154.99 157.66 163.73
S4 150.29 152.96 162.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.18 161.73 5.45 3.3% 2.50 1.5% 92% True False 7,338,105
10 167.18 161.73 5.45 3.3% 2.57 1.5% 92% True False 9,309,792
20 167.18 153.24 13.94 8.4% 2.72 1.6% 97% True False 9,037,654
40 167.18 150.78 16.40 9.8% 2.36 1.4% 97% True False 8,534,017
60 167.18 142.11 25.07 15.0% 2.51 1.5% 98% True False 9,343,261
80 167.18 140.68 26.50 15.9% 2.47 1.5% 98% True False 9,021,553
100 167.18 140.68 26.50 15.9% 2.41 1.4% 98% True False 8,897,825
120 167.18 140.68 26.50 15.9% 2.33 1.4% 98% True False 8,826,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 177.13
2.618 173.31
1.618 170.97
1.000 169.52
0.618 168.63
HIGH 167.18
0.618 166.29
0.500 166.01
0.382 165.73
LOW 164.84
0.618 163.39
1.000 162.50
1.618 161.05
2.618 158.71
4.250 154.90
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 166.50 165.99
PP 166.26 165.22
S1 166.01 164.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.