JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 55.84 54.98 -0.86 -1.5% 66.43
High 56.20 55.04 -1.16 -2.1% 66.85
Low 54.72 54.68 -0.04 -0.1% 54.79
Close 54.92 54.68 -0.24 -0.4% 56.25
Range 1.48 0.36 -1.12 -75.7% 12.07
ATR 2.51 2.35 -0.15 -6.1% 0.00
Volume 1,583,000 21,106 -1,561,894 -98.7% 14,320,200
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 55.88 55.64 54.88
R3 55.52 55.28 54.78
R2 55.16 55.16 54.75
R1 54.92 54.92 54.71 54.86
PP 54.80 54.80 54.80 54.77
S1 54.56 54.56 54.65 54.50
S2 54.44 54.44 54.61
S3 54.08 54.20 54.58
S4 53.72 53.84 54.48
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 95.49 87.94 62.89
R3 83.43 75.87 59.57
R2 71.36 71.36 58.46
R1 63.81 63.81 57.36 61.55
PP 59.30 59.30 59.30 58.17
S1 51.74 51.74 55.14 49.49
S2 47.23 47.23 54.04
S3 35.17 39.68 52.93
S4 23.10 27.61 49.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.49 52.58 4.92 9.0% 1.87 3.4% 43% False False 2,232,341
10 66.85 52.58 14.28 26.1% 2.18 4.0% 15% False False 2,307,740
20 72.20 52.58 19.63 35.9% 2.12 3.9% 11% False False 1,974,365
40 78.21 52.58 25.63 46.9% 1.90 3.5% 8% False False 1,641,634
60 82.68 52.58 30.10 55.1% 2.01 3.7% 7% False False 1,687,258
80 82.68 52.58 30.10 55.1% 1.91 3.5% 7% False False 1,578,088
100 82.68 52.58 30.10 55.1% 1.80 3.3% 7% False False 1,561,946
120 82.68 52.58 30.10 55.1% 1.71 3.1% 7% False False 1,617,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 56.57
2.618 55.98
1.618 55.62
1.000 55.40
0.618 55.26
HIGH 55.04
0.618 54.90
0.500 54.86
0.382 54.82
LOW 54.68
0.618 54.46
1.000 54.32
1.618 54.10
2.618 53.74
4.250 53.15
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 54.86 54.63
PP 54.80 54.59
S1 54.74 54.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.