JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 45.96 44.98 -0.98 -2.1% 44.17
High 47.62 46.97 -0.65 -1.4% 45.29
Low 45.08 44.57 -0.51 -1.1% 42.10
Close 45.23 46.72 1.49 3.3% 42.84
Range 2.54 2.40 -0.14 -5.5% 3.19
ATR 2.77 2.74 -0.03 -1.0% 0.00
Volume 1,579,900 1,627,600 47,700 3.0% 12,744,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 53.29 52.40 48.04
R3 50.89 50.00 47.38
R2 48.49 48.49 47.16
R1 47.60 47.60 46.94 48.05
PP 46.09 46.09 46.09 46.31
S1 45.20 45.20 46.50 45.65
S2 43.69 43.69 46.28
S3 41.29 42.80 46.06
S4 38.89 40.40 45.40
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 52.98 51.10 44.59
R3 49.79 47.91 43.72
R2 46.60 46.60 43.42
R1 44.72 44.72 43.13 44.07
PP 43.41 43.41 43.41 43.08
S1 41.53 41.53 42.55 40.88
S2 40.22 40.22 42.26
S3 37.03 38.34 41.96
S4 33.84 35.15 41.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.62 42.29 5.34 11.4% 2.02 4.3% 83% False False 1,325,400
10 47.62 40.58 7.04 15.1% 1.80 3.9% 87% False False 1,306,480
20 48.25 39.78 8.47 18.1% 2.33 5.0% 82% False False 1,691,110
40 62.39 39.28 23.11 49.5% 3.10 6.6% 32% False False 2,575,232
60 62.75 39.28 23.47 50.2% 2.62 5.6% 32% False False 2,296,028
80 66.85 39.28 27.57 59.0% 2.56 5.5% 27% False False 2,324,934
100 72.92 39.28 33.64 72.0% 2.45 5.2% 22% False False 2,207,498
120 77.83 39.28 38.55 82.5% 2.36 5.0% 19% False False 2,054,705
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.17
2.618 53.25
1.618 50.85
1.000 49.37
0.618 48.45
HIGH 46.97
0.618 46.05
0.500 45.77
0.382 45.49
LOW 44.57
0.618 43.09
1.000 42.17
1.618 40.69
2.618 38.29
4.250 34.37
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 46.40 46.51
PP 46.09 46.30
S1 45.77 46.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.