JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 78.96 78.08 -0.88 -1.1% 78.74
High 80.33 80.61 0.28 0.3% 79.84
Low 78.12 77.99 -0.13 -0.2% 75.91
Close 78.28 80.36 2.08 2.7% 76.83
Range 2.21 2.62 0.41 18.5% 3.93
ATR 3.12 3.08 -0.04 -1.1% 0.00
Volume 4,031,700 3,277,200 -754,500 -18.7% 15,068,100
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 87.51 86.56 81.80
R3 84.89 83.94 81.08
R2 82.27 82.27 80.84
R1 81.32 81.32 80.60 81.79
PP 79.65 79.65 79.65 79.89
S1 78.70 78.70 80.12 79.18
S2 77.03 77.03 79.88
S3 74.41 76.08 79.64
S4 71.79 73.46 78.92
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 89.32 87.00 78.99
R3 85.39 83.07 77.91
R2 81.46 81.46 77.55
R1 79.14 79.14 77.19 78.34
PP 77.53 77.53 77.53 77.12
S1 75.21 75.21 76.47 74.41
S2 73.60 73.60 76.11
S3 69.67 71.28 75.75
S4 65.74 67.35 74.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.61 73.55 7.06 8.8% 2.12 2.6% 96% True False 4,124,080
10 80.61 73.55 7.06 8.8% 2.26 2.8% 96% True False 3,802,723
20 83.06 68.03 15.03 18.7% 3.04 3.8% 82% False False 4,480,743
40 86.50 68.03 18.47 23.0% 2.54 3.2% 67% False False 4,605,483
60 91.14 68.03 23.11 28.8% 2.31 2.9% 53% False False 4,751,626
80 91.14 68.03 23.11 28.8% 2.10 2.6% 53% False False 4,389,510
100 91.14 68.03 23.11 28.8% 1.99 2.5% 53% False False 4,031,990
120 91.14 68.03 23.11 28.8% 1.93 2.4% 53% False False 3,998,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.74
2.618 87.47
1.618 84.85
1.000 83.23
0.618 82.23
HIGH 80.61
0.618 79.61
0.500 79.30
0.382 78.99
LOW 77.99
0.618 76.37
1.000 75.37
1.618 73.75
2.618 71.13
4.250 66.86
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 80.01 79.54
PP 79.65 78.71
S1 79.30 77.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.