JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 75.94 77.11 1.17 1.5% 82.01
High 77.08 78.67 1.59 2.1% 82.90
Low 75.91 76.45 0.54 0.7% 81.00
Close 76.28 78.21 1.93 2.5% 81.60
Range 1.17 2.22 1.05 89.7% 1.90
ATR 1.62 1.68 0.05 3.4% 0.00
Volume 5,511,600 5,231,042 -280,558 -5.1% 30,259,073
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 84.44 83.54 79.43
R3 82.22 81.32 78.82
R2 80.00 80.00 78.62
R1 79.10 79.10 78.41 79.55
PP 77.78 77.78 77.78 78.00
S1 76.88 76.88 78.01 77.33
S2 75.56 75.56 77.80
S3 73.34 74.66 77.60
S4 71.12 72.44 76.99
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.53 86.47 82.65
R3 85.63 84.57 82.12
R2 83.73 83.73 81.95
R1 82.67 82.67 81.77 82.25
PP 81.83 81.83 81.83 81.63
S1 80.77 80.77 81.43 80.35
S2 79.93 79.93 81.25
S3 78.03 78.87 81.08
S4 76.13 76.97 80.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.22 75.32 6.90 8.8% 1.91 2.4% 42% False False 6,076,443
10 82.90 75.32 7.58 9.7% 1.40 1.8% 38% False False 4,994,971
20 82.90 75.32 7.58 9.7% 1.41 1.8% 38% False False 4,290,213
40 82.90 75.32 7.58 9.7% 1.45 1.9% 38% False False 3,237,617
60 84.64 75.32 9.32 11.9% 1.58 2.0% 31% False False 3,229,332
80 85.58 75.32 10.26 13.1% 1.54 2.0% 28% False False 3,102,837
100 86.46 75.32 11.14 14.2% 1.48 1.9% 26% False False 3,197,196
120 87.16 73.81 13.35 17.1% 1.57 2.0% 33% False False 3,381,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.11
2.618 84.48
1.618 82.26
1.000 80.89
0.618 80.04
HIGH 78.67
0.618 77.82
0.500 77.56
0.382 77.30
LOW 76.45
0.618 75.08
1.000 74.23
1.618 72.86
2.618 70.64
4.250 67.02
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 77.99 77.81
PP 77.78 77.40
S1 77.56 77.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.