JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 85.28 84.29 -0.99 -1.2% 85.38
High 86.28 85.71 -0.57 -0.7% 86.52
Low 84.20 83.96 -0.24 -0.3% 82.67
Close 84.25 85.66 1.41 1.7% 85.66
Range 2.08 1.75 -0.33 -15.7% 3.85
ATR 2.20 2.17 -0.03 -1.5% 0.00
Volume 3,921,500 7,334,400 3,412,900 87.0% 25,148,700
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 90.36 89.76 86.62
R3 88.61 88.01 86.14
R2 86.86 86.86 85.98
R1 86.26 86.26 85.82 86.56
PP 85.11 85.11 85.11 85.26
S1 84.51 84.51 85.50 84.81
S2 83.36 83.36 85.34
S3 81.61 82.76 85.18
S4 79.86 81.01 84.70
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 96.50 94.93 87.78
R3 92.65 91.08 86.72
R2 88.80 88.80 86.37
R1 87.23 87.23 86.01 88.02
PP 84.95 84.95 84.95 85.34
S1 83.38 83.38 85.31 84.17
S2 81.10 81.10 84.95
S3 77.25 79.53 84.60
S4 73.40 75.68 83.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.52 82.67 3.85 4.5% 1.90 2.2% 78% False False 5,029,740
10 91.14 82.67 8.47 9.9% 2.02 2.4% 35% False False 4,196,344
20 91.14 75.89 15.25 17.8% 1.86 2.2% 64% False False 5,069,575
40 91.14 75.32 15.82 18.5% 1.69 2.0% 65% False False 4,373,100
60 91.14 75.32 15.82 18.5% 1.64 1.9% 65% False False 3,774,304
80 91.14 73.81 17.33 20.2% 1.65 1.9% 68% False False 3,742,840
100 91.14 73.81 17.33 20.2% 1.54 1.8% 68% False False 3,579,623
120 91.14 67.68 23.46 27.4% 1.50 1.7% 77% False False 3,702,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.15
2.618 90.29
1.618 88.54
1.000 87.46
0.618 86.79
HIGH 85.71
0.618 85.04
0.500 84.84
0.382 84.63
LOW 83.96
0.618 82.88
1.000 82.21
1.618 81.13
2.618 79.38
4.250 76.52
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 85.39 85.52
PP 85.11 85.38
S1 84.84 85.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.