JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 76.39 75.90 -0.49 -0.6% 77.47
High 76.84 76.52 -0.33 -0.4% 77.88
Low 76.08 75.39 -0.70 -0.9% 75.73
Close 76.32 75.55 -0.77 -1.0% 76.74
Range 0.76 1.13 0.37 48.7% 2.15
ATR 1.16 1.16 0.00 -0.2% 0.00
Volume 3,832,700 3,652,616 -180,084 -4.7% 29,041,121
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 79.21 78.51 76.17
R3 78.08 77.38 75.86
R2 76.95 76.95 75.76
R1 76.25 76.25 75.65 76.03
PP 75.82 75.82 75.82 75.71
S1 75.12 75.12 75.45 74.90
S2 74.69 74.69 75.34
S3 73.56 73.99 75.24
S4 72.43 72.86 74.93
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 83.23 82.14 77.92
R3 81.08 79.99 77.33
R2 78.93 78.93 77.13
R1 77.84 77.84 76.94 77.31
PP 76.78 76.78 76.78 76.52
S1 75.69 75.69 76.54 75.16
S2 74.63 74.63 76.35
S3 72.48 73.54 76.15
S4 70.33 71.39 75.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.99 75.39 2.61 3.4% 0.92 1.2% 6% False True 4,149,322
10 77.99 75.39 2.61 3.4% 1.11 1.5% 6% False True 4,238,881
20 77.99 75.39 2.61 3.4% 1.09 1.4% 6% False True 3,346,066
40 77.99 74.62 3.38 4.5% 1.13 1.5% 28% False False 2,953,590
60 78.23 73.54 4.69 6.2% 1.09 1.4% 43% False False 3,584,057
80 78.23 67.68 10.55 14.0% 1.22 1.6% 75% False False 3,666,290
100 78.23 67.68 10.55 14.0% 1.22 1.6% 75% False False 3,698,924
120 78.23 65.69 12.54 16.6% 1.24 1.6% 79% False False 3,750,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.32
2.618 79.47
1.618 78.34
1.000 77.65
0.618 77.21
HIGH 76.52
0.618 76.08
0.500 75.95
0.382 75.82
LOW 75.39
0.618 74.69
1.000 74.26
1.618 73.56
2.618 72.43
4.250 70.58
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 75.95 76.42
PP 75.82 76.13
S1 75.68 75.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.