JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 79.72 80.01 0.29 0.4% 83.79
High 81.45 83.06 1.61 2.0% 85.10
Low 79.07 80.01 0.94 1.2% 79.38
Close 81.40 82.86 1.46 1.8% 79.69
Range 2.38 3.05 0.67 28.2% 5.72
ATR 2.22 2.28 0.06 2.7% 0.00
Volume 4,099,700 3,437,600 -662,100 -16.1% 19,911,300
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.13 90.04 84.54
R3 88.08 86.99 83.70
R2 85.03 85.03 83.42
R1 83.94 83.94 83.14 84.49
PP 81.98 81.98 81.98 82.25
S1 80.89 80.89 82.58 81.44
S2 78.93 78.93 82.30
S3 75.88 77.84 82.02
S4 72.83 74.79 81.18
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 98.55 94.84 82.84
R3 92.83 89.12 81.26
R2 87.11 87.11 80.74
R1 83.40 83.40 80.21 82.40
PP 81.39 81.39 81.39 80.89
S1 77.68 77.68 79.17 76.68
S2 75.67 75.67 78.64
S3 69.95 71.96 78.12
S4 64.23 66.24 76.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.06 77.51 5.55 6.7% 2.46 3.0% 96% True False 3,882,180
10 85.10 77.51 7.59 9.2% 2.03 2.4% 70% False False 4,221,140
20 85.10 76.60 8.50 10.3% 1.99 2.4% 74% False False 4,412,450
40 91.14 76.60 14.54 17.5% 2.07 2.5% 43% False False 4,738,299
60 91.14 75.32 15.82 19.1% 1.88 2.3% 48% False False 4,536,924
80 91.14 75.32 15.82 19.1% 1.79 2.2% 48% False False 4,045,045
100 91.14 75.32 15.82 19.1% 1.77 2.1% 48% False False 3,934,327
120 91.14 73.81 17.33 20.9% 1.67 2.0% 52% False False 3,769,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.02
2.618 91.04
1.618 87.99
1.000 86.11
0.618 84.94
HIGH 83.06
0.618 81.89
0.500 81.54
0.382 81.18
LOW 80.01
0.618 78.13
1.000 76.96
1.618 75.08
2.618 72.03
4.250 67.05
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 82.42 82.00
PP 81.98 81.14
S1 81.54 80.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.