Trading Metrics calculated at close of trading on 31-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
6.09 |
5.58 |
-0.51 |
-8.4% |
7.58 |
High |
6.09 |
5.91 |
-0.18 |
-3.0% |
7.88 |
Low |
5.63 |
5.53 |
-0.10 |
-1.8% |
6.86 |
Close |
5.63 |
5.70 |
0.07 |
1.2% |
7.18 |
Range |
0.46 |
0.38 |
-0.08 |
-17.4% |
1.02 |
ATR |
0.45 |
0.45 |
-0.01 |
-1.2% |
0.00 |
Volume |
33,052,400 |
18,652,907 |
-14,399,493 |
-43.6% |
149,493,000 |
|
Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.85 |
6.66 |
5.91 |
|
R3 |
6.47 |
6.28 |
5.80 |
|
R2 |
6.09 |
6.09 |
5.77 |
|
R1 |
5.90 |
5.90 |
5.73 |
6.00 |
PP |
5.71 |
5.71 |
5.71 |
5.76 |
S1 |
5.52 |
5.52 |
5.67 |
5.62 |
S2 |
5.33 |
5.33 |
5.63 |
|
S3 |
4.95 |
5.14 |
5.60 |
|
S4 |
4.57 |
4.76 |
5.49 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.37 |
9.79 |
7.74 |
|
R3 |
9.35 |
8.77 |
7.46 |
|
R2 |
8.33 |
8.33 |
7.37 |
|
R1 |
7.75 |
7.75 |
7.27 |
7.53 |
PP |
7.31 |
7.31 |
7.31 |
7.20 |
S1 |
6.73 |
6.73 |
7.09 |
6.51 |
S2 |
6.29 |
6.29 |
6.99 |
|
S3 |
5.27 |
5.71 |
6.90 |
|
S4 |
4.25 |
4.69 |
6.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.49 |
5.53 |
1.96 |
34.4% |
0.53 |
9.3% |
9% |
False |
True |
28,484,480 |
10 |
7.49 |
5.53 |
1.96 |
34.4% |
0.43 |
7.6% |
9% |
False |
True |
21,867,590 |
20 |
8.07 |
5.53 |
2.54 |
44.6% |
0.45 |
7.8% |
7% |
False |
True |
19,193,365 |
40 |
8.07 |
5.53 |
2.54 |
44.6% |
0.39 |
6.9% |
7% |
False |
True |
17,517,374 |
60 |
8.07 |
5.53 |
2.54 |
44.6% |
0.35 |
6.1% |
7% |
False |
True |
16,980,724 |
80 |
8.07 |
5.16 |
2.91 |
51.1% |
0.34 |
5.9% |
19% |
False |
False |
17,123,788 |
100 |
8.07 |
4.68 |
3.39 |
59.4% |
0.30 |
5.3% |
30% |
False |
False |
16,524,232 |
120 |
8.07 |
4.50 |
3.58 |
62.7% |
0.29 |
5.1% |
34% |
False |
False |
18,058,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.53 |
2.618 |
6.90 |
1.618 |
6.52 |
1.000 |
6.29 |
0.618 |
6.14 |
HIGH |
5.91 |
0.618 |
5.76 |
0.500 |
5.72 |
0.382 |
5.68 |
LOW |
5.53 |
0.618 |
5.30 |
1.000 |
5.15 |
1.618 |
4.92 |
2.618 |
4.54 |
4.250 |
3.92 |
|
|
Fisher Pivots for day following 31-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
5.72 |
6.16 |
PP |
5.71 |
6.01 |
S1 |
5.71 |
5.85 |
|