JBLU JetBlue Airways Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 6.30 6.07 -0.23 -3.7% 8.04 High 6.38 6.18 -0.20 -3.1% 8.21 Low 6.02 6.02 0.00 0.0% 5.75 Close 6.04 6.10 0.06 1.0% 6.58 Range 0.36 0.16 -0.20 -55.6% 2.46 ATR 0.53 0.50 -0.03 -5.0% 0.00 Volume 29,135,300 9,075,454 -20,059,846 -68.9% 238,723,822
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 6.58 6.50 6.19 R3 6.42 6.34 6.14 R2 6.26 6.26 6.13 R1 6.18 6.18 6.11 6.22 PP 6.10 6.10 6.10 6.12 S1 6.02 6.02 6.09 6.06 S2 5.94 5.94 6.07 S3 5.78 5.86 6.06 S4 5.62 5.70 6.01	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 14.23 12.86 7.93 R3 11.77 10.40 7.26 R2 9.31 9.31 7.03 R1 7.94 7.94 6.81 7.40 PP 6.85 6.85 6.85 6.57 S1 5.48 5.48 6.35 4.94 S2 4.39 4.39 6.13 S3 1.93 3.02 5.90 S4 -0.53 0.56 5.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.18 5.83 1.35 22.1% 0.39 6.4% 20% False False 27,403,175 10 8.21 5.75 2.46 40.3% 0.46 7.5% 14% False False 32,316,702 20 8.31 5.75 2.56 42.0% 0.42 7.0% 14% False False 24,541,951 40 8.31 5.75 2.56 42.0% 0.41 6.7% 14% False False 20,329,116 60 8.31 5.75 2.56 42.0% 0.38 6.3% 14% False False 19,878,241 80 8.31 5.53 2.78 45.6% 0.37 6.1% 21% False False 18,968,205 100 8.31 5.46 2.85 46.7% 0.36 5.9% 22% False False 18,686,723 120 8.31 4.50 3.82 62.5% 0.33 5.5% 42% False False 18,362,844
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 6.86 2.618 6.60 1.618 6.44 1.000 6.34 0.618 6.28 HIGH 6.18 0.618 6.12 0.500 6.10 0.382 6.08 LOW 6.02 0.618 5.92 1.000 5.86 1.618 5.76 2.618 5.60 4.250 5.34
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 6.10 6.60 PP 6.10 6.43 S1 6.10 6.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.