JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 134.09 130.02 -4.07 -3.0% 148.00
High 139.68 131.86 -7.82 -5.6% 149.98
Low 133.81 120.52 -13.29 -9.9% 135.19
Close 138.75 123.49 -15.26 -11.0% 135.99
Range 5.87 11.34 5.47 93.2% 14.79
ATR 4.82 5.77 0.96 19.9% 0.00
Volume 912,400 2,538,318 1,625,918 178.2% 14,434,604
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 159.29 152.73 129.72
R3 147.96 141.39 126.61
R2 136.62 136.62 125.57
R1 130.06 130.06 124.53 127.67
PP 125.29 125.29 125.29 124.10
S1 118.72 118.72 122.45 116.34
S2 113.95 113.95 121.41
S3 102.62 107.39 120.37
S4 91.28 96.05 117.26
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 184.75 175.15 144.12
R3 169.96 160.37 140.06
R2 155.17 155.17 138.70
R1 145.58 145.58 137.35 142.99
PP 140.39 140.39 140.39 139.09
S1 130.80 130.80 134.63 128.20
S2 125.60 125.60 133.28
S3 110.82 116.01 131.92
S4 96.03 101.22 127.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.68 120.52 19.16 15.5% 5.77 4.7% 16% False True 1,324,024
10 148.88 120.52 28.36 23.0% 5.30 4.3% 10% False True 1,356,482
20 149.98 120.52 29.46 23.9% 5.12 4.1% 10% False True 1,850,071
40 149.98 120.52 29.46 23.9% 4.63 3.7% 10% False True 1,547,361
60 170.69 120.52 50.17 40.6% 4.72 3.8% 6% False True 1,476,263
80 171.45 120.52 50.93 41.2% 4.30 3.5% 6% False True 1,342,205
100 174.80 120.52 54.28 44.0% 4.45 3.6% 5% False True 1,374,339
120 174.80 120.52 54.28 44.0% 4.34 3.5% 5% False True 1,381,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 180.03
2.618 161.53
1.618 150.20
1.000 143.19
0.618 138.86
HIGH 131.86
0.618 127.53
0.500 126.19
0.382 124.85
LOW 120.52
0.618 113.51
1.000 109.19
1.618 102.18
2.618 90.84
4.250 72.35
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 126.19 130.10
PP 125.29 127.90
S1 124.39 125.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.