JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 144.00 143.80 -0.20 -0.1% 145.16
High 144.91 145.13 0.22 0.2% 148.64
Low 142.25 143.50 1.25 0.9% 144.06
Close 143.76 143.90 0.14 0.1% 145.92
Range 2.66 1.63 -1.03 -38.7% 4.58
ATR 3.60 3.46 -0.14 -3.9% 0.00
Volume 709,800 760,100 50,300 7.1% 3,309,593
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 149.07 148.11 144.80
R3 147.44 146.48 144.35
R2 145.81 145.81 144.20
R1 144.85 144.85 144.05 145.33
PP 144.18 144.18 144.18 144.42
S1 143.22 143.22 143.75 143.70
S2 142.55 142.55 143.60
S3 140.92 141.59 143.45
S4 139.29 139.96 143.00
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 159.95 157.52 148.44
R3 155.37 152.94 147.18
R2 150.79 150.79 146.76
R1 148.35 148.35 146.34 149.57
PP 146.21 146.21 146.21 146.81
S1 143.77 143.77 145.50 144.99
S2 141.62 141.62 145.08
S3 137.04 139.19 144.66
S4 132.46 134.61 143.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.64 142.25 6.39 4.4% 2.46 1.7% 26% False False 706,598
10 150.08 132.95 17.14 11.9% 4.00 2.8% 64% False False 2,064,309
20 150.08 131.92 18.16 12.6% 3.06 2.1% 66% False False 1,434,165
40 150.08 126.06 24.02 16.7% 2.84 2.0% 74% False False 1,265,801
60 150.08 120.63 29.45 20.5% 2.70 1.9% 79% False False 1,221,477
80 150.08 99.67 50.41 35.0% 2.76 1.9% 88% False False 1,396,573
100 150.08 99.67 50.41 35.0% 2.66 1.8% 88% False False 1,323,658
120 150.08 95.85 54.24 37.7% 2.83 2.0% 89% False False 1,334,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 152.06
2.618 149.40
1.618 147.77
1.000 146.76
0.618 146.14
HIGH 145.13
0.618 144.51
0.500 144.32
0.382 144.12
LOW 143.50
0.618 142.49
1.000 141.87
1.618 140.86
2.618 139.23
4.250 136.57
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 144.32 144.95
PP 144.18 144.60
S1 144.04 144.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.