JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 139.82 139.61 -0.21 -0.2% 136.06
High 143.38 146.28 2.90 2.0% 137.09
Low 138.40 139.16 0.76 0.5% 130.87
Close 138.49 146.13 7.64 5.5% 135.04
Range 4.98 7.12 2.14 43.0% 6.22
ATR 7.27 7.31 0.04 0.5% 0.00
Volume 1,260,500 1,382,300 121,800 9.7% 4,251,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 165.22 162.79 150.05
R3 158.10 155.67 148.09
R2 150.98 150.98 147.44
R1 148.55 148.55 146.78 149.77
PP 143.86 143.86 143.86 144.46
S1 141.43 141.43 145.48 142.65
S2 136.74 136.74 144.82
S3 129.62 134.31 144.17
S4 122.50 127.19 142.21
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 152.99 150.24 138.46
R3 146.77 144.02 136.75
R2 140.55 140.55 136.18
R1 137.80 137.80 135.61 136.07
PP 134.33 134.33 134.33 133.47
S1 131.58 131.58 134.47 129.85
S2 128.11 128.11 133.90
S3 121.89 125.36 133.33
S4 115.67 119.14 131.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.28 127.72 18.56 12.7% 5.13 3.5% 99% True False 1,183,800
10 146.28 127.72 18.56 12.7% 5.34 3.7% 99% True False 1,304,600
20 146.28 108.66 37.62 25.7% 7.13 4.9% 100% True False 1,635,016
40 159.79 108.66 51.13 35.0% 6.01 4.1% 73% False False 1,620,727
60 171.45 108.66 62.79 43.0% 5.21 3.6% 60% False False 1,428,079
80 174.80 108.66 66.14 45.3% 4.91 3.4% 57% False False 1,399,544
100 174.80 108.66 66.14 45.3% 4.54 3.1% 57% False False 1,421,588
120 174.80 108.66 66.14 45.3% 4.25 2.9% 57% False False 1,367,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 176.54
2.618 164.92
1.618 157.80
1.000 153.40
0.618 150.68
HIGH 146.28
0.618 143.56
0.500 142.72
0.382 141.88
LOW 139.16
0.618 134.76
1.000 132.04
1.618 127.64
2.618 120.52
4.250 108.90
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 144.99 143.59
PP 143.86 141.05
S1 142.72 138.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.