JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 133.68 132.15 -1.53 -1.1% 129.10
High 134.48 133.41 -1.07 -0.8% 131.79
Low 132.45 131.37 -1.08 -0.8% 126.06
Close 132.72 133.33 0.61 0.5% 131.12
Range 2.03 2.04 0.02 0.7% 5.73
ATR 2.99 2.92 -0.07 -2.3% 0.00
Volume 865,483 1,882,767 1,017,284 117.5% 5,718,100
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 138.82 138.12 134.45
R3 136.78 136.08 133.89
R2 134.74 134.74 133.70
R1 134.04 134.04 133.52 134.39
PP 132.70 132.70 132.70 132.88
S1 132.00 132.00 133.14 132.35
S2 130.66 130.66 132.96
S3 128.62 129.96 132.77
S4 126.58 127.92 132.21
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 146.85 144.71 134.27
R3 141.12 138.98 132.70
R2 135.39 135.39 132.17
R1 133.25 133.25 131.65 134.32
PP 129.66 129.66 129.66 130.19
S1 127.52 127.52 130.59 128.59
S2 123.93 123.93 130.07
S3 118.20 121.79 129.54
S4 112.47 116.06 127.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.12 128.54 8.59 6.4% 2.77 2.1% 56% False False 1,327,032
10 137.12 126.06 11.06 8.3% 2.51 1.9% 66% False False 1,204,936
20 139.21 121.15 18.06 13.5% 2.73 2.1% 67% False False 1,131,292
40 139.21 118.14 21.07 15.8% 2.52 1.9% 72% False False 1,128,642
60 139.21 99.67 39.54 29.7% 2.68 2.0% 85% False False 1,394,545
80 139.21 97.96 41.25 30.9% 2.61 2.0% 86% False False 1,304,183
100 139.21 95.85 43.36 32.5% 2.79 2.1% 86% False False 1,320,729
120 139.21 95.85 43.36 32.5% 2.91 2.2% 86% False False 1,460,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.08
2.618 138.75
1.618 136.71
1.000 135.45
0.618 134.67
HIGH 133.41
0.618 132.63
0.500 132.39
0.382 132.15
LOW 131.37
0.618 130.11
1.000 129.33
1.618 128.07
2.618 126.03
4.250 122.70
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 133.02 134.25
PP 132.70 133.94
S1 132.39 133.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.