JAH Jarden Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary Previous Current 14-Apr-2016 15-Apr-2016 Change Change % Previous Week Open 58.65 59.01 0.36 0.6% 58.70 High 59.38 59.81 0.43 0.7% 59.81 Low 58.65 58.62 -0.03 -0.1% 57.98 Close 58.99 58.97 -0.02 0.0% 58.97 Range 0.73 1.19 0.46 63.0% 1.83 ATR 0.89 0.91 0.02 2.4% 0.00 Volume 6,196,900 47,715,700 41,518,800 670.0% 65,281,800
Daily Pivots for day following 15-Apr-2016 Classic Woodie Camarilla DeMark R4 62.70 62.03 59.62 R3 61.51 60.84 59.30 R2 60.32 60.32 59.19 R1 59.65 59.65 59.08 59.39 PP 59.13 59.13 59.13 59.01 S1 58.46 58.46 58.86 58.20 S2 57.94 57.94 58.75 S3 56.75 57.27 58.64 S4 55.56 56.08 58.32	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 64.41 63.52 59.98 R3 62.58 61.69 59.47 R2 60.75 60.75 59.31 R1 59.86 59.86 59.14 60.31 PP 58.92 58.92 58.92 59.14 S1 58.03 58.03 58.80 58.48 S2 57.09 57.09 58.63 S3 55.26 56.20 58.47 S4 53.43 54.37 57.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.81 57.98 1.83 3.1% 0.81 1.4% 54% True False 13,056,360 10 60.13 57.98 2.15 3.6% 0.72 1.2% 46% False False 9,474,670 20 60.17 56.86 3.31 5.6% 0.83 1.4% 64% False False 6,550,630 40 60.17 51.42 8.75 14.8% 0.91 1.5% 86% False False 4,500,632 60 60.17 48.17 12.00 20.3% 1.02 1.7% 90% False False 3,937,416 80 60.17 48.17 12.00 20.3% 1.05 1.8% 90% False False 3,802,438 100 60.17 44.71 15.46 26.2% 1.14 1.9% 92% False False 4,227,976 120 60.17 43.19 16.98 28.8% 1.17 2.0% 93% False False 4,152,176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 64.87 2.618 62.93 1.618 61.74 1.000 61.00 0.618 60.55 HIGH 59.81 0.618 59.36 0.500 59.22 0.382 59.07 LOW 58.62 0.618 57.88 1.000 57.43 1.618 56.69 2.618 55.50 4.250 53.56
Fisher Pivots for day following 15-Apr-2016 Pivot 1 day 3 day R1 59.22 59.22 PP 59.13 59.13 S1 59.05 59.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.