ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 255.15 253.79 -1.36 -0.5% 257.92
High 255.71 255.14 -0.57 -0.2% 259.33
Low 252.41 252.72 0.31 0.1% 255.29
Close 254.83 253.56 -1.27 -0.5% 256.71
Range 3.30 2.42 -0.88 -26.7% 4.04
ATR 3.88 3.77 -0.10 -2.7% 0.00
Volume 1,292,000 694,622 -597,378 -46.2% 1,617,279
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 261.07 259.73 254.89
R3 258.65 257.31 254.23
R2 256.23 256.23 254.00
R1 254.89 254.89 253.78 254.35
PP 253.81 253.81 253.81 253.54
S1 252.47 252.47 253.34 251.93
S2 251.39 251.39 253.12
S3 248.97 250.05 252.89
S4 246.55 247.63 252.23
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 269.23 267.01 258.93
R3 265.19 262.97 257.82
R2 261.15 261.15 257.45
R1 258.93 258.93 257.08 258.02
PP 257.11 257.11 257.11 256.65
S1 254.89 254.89 256.33 253.98
S2 253.07 253.07 255.96
S3 249.03 250.85 255.59
S4 244.99 246.81 254.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.33 252.41 6.92 2.7% 2.86 1.1% 17% False False 583,880
10 271.15 252.41 18.74 7.4% 3.93 1.6% 6% False False 812,631
20 278.98 252.41 26.57 10.5% 3.68 1.5% 4% False False 731,356
40 279.13 252.41 26.72 10.5% 3.77 1.5% 4% False False 766,378
60 279.13 252.41 26.72 10.5% 3.80 1.5% 4% False False 761,887
80 279.13 241.47 37.66 14.9% 3.80 1.5% 32% False False 778,016
100 279.13 235.49 43.64 17.2% 3.71 1.5% 41% False False 760,039
120 279.13 235.49 43.64 17.2% 4.02 1.6% 41% False False 794,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 265.43
2.618 261.48
1.618 259.06
1.000 257.56
0.618 256.64
HIGH 255.14
0.618 254.22
0.500 253.93
0.382 253.64
LOW 252.72
0.618 251.22
1.000 250.30
1.618 248.80
2.618 246.38
4.250 242.44
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 253.93 255.83
PP 253.81 255.07
S1 253.68 254.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.