ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 246.76 246.66 -0.10 0.0% 252.93
High 253.23 249.59 -3.64 -1.4% 257.49
Low 246.76 239.04 -7.72 -3.1% 246.16
Close 252.43 239.44 -12.99 -5.1% 246.46
Range 6.47 10.55 4.08 63.1% 11.33
ATR 5.44 6.01 0.57 10.4% 0.00
Volume 980,400 1,492,347 511,947 52.2% 8,585,381
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 274.34 267.44 245.24
R3 263.79 256.89 242.34
R2 253.24 253.24 241.37
R1 246.34 246.34 240.41 244.52
PP 242.69 242.69 242.69 241.78
S1 235.79 235.79 238.47 233.97
S2 232.14 232.14 237.51
S3 221.59 225.24 236.54
S4 211.04 214.69 233.64
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 284.03 276.57 252.69
R3 272.70 265.24 249.58
R2 261.37 261.37 248.54
R1 253.91 253.91 247.50 251.98
PP 250.04 250.04 250.04 249.07
S1 242.58 242.58 245.42 240.64
S2 238.71 238.71 244.38
S3 227.38 231.25 243.34
S4 216.05 219.92 240.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.23 239.04 14.19 5.9% 6.73 2.8% 3% False True 1,193,809
10 257.49 239.04 18.45 7.7% 6.10 2.5% 2% False True 1,067,512
20 257.49 239.04 18.45 7.7% 4.86 2.0% 2% False True 1,009,936
40 278.13 239.04 39.09 16.3% 6.28 2.6% 1% False True 1,215,721
60 278.13 239.04 39.09 16.3% 5.73 2.4% 1% False True 1,176,755
80 278.13 239.04 39.09 16.3% 5.36 2.2% 1% False True 1,123,712
100 278.13 239.04 39.09 16.3% 5.02 2.1% 1% False True 1,089,158
120 278.13 239.04 39.09 16.3% 4.80 2.0% 1% False True 1,051,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 294.43
2.618 277.21
1.618 266.66
1.000 260.14
0.618 256.11
HIGH 249.59
0.618 245.56
0.500 244.32
0.382 243.07
LOW 239.04
0.618 232.52
1.000 228.49
1.618 221.97
2.618 211.42
4.250 194.20
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 244.32 246.14
PP 242.69 243.90
S1 241.07 241.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.