ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 128.48 127.29 -1.19 -0.9% 137.97
High 133.76 127.50 -6.26 -4.7% 142.11
Low 128.03 118.84 -9.19 -7.2% 128.27
Close 133.44 119.56 -13.88 -10.4% 128.71
Range 5.74 8.66 2.93 51.0% 13.84
ATR 4.03 4.79 0.75 18.7% 0.00
Volume 711,100 908,502 197,402 27.8% 4,437,200
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 147.95 142.41 124.32
R3 139.29 133.75 121.94
R2 130.63 130.63 121.15
R1 125.09 125.09 120.35 123.53
PP 121.97 121.97 121.97 121.19
S1 116.43 116.43 118.77 114.87
S2 113.31 113.31 117.97
S3 104.65 107.77 117.18
S4 95.99 99.11 114.80
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 174.55 165.47 136.32
R3 160.71 151.63 132.52
R2 146.87 146.87 131.25
R1 137.79 137.79 129.98 135.41
PP 133.03 133.03 133.03 131.84
S1 123.95 123.95 127.44 121.57
S2 119.19 119.19 126.17
S3 105.35 110.11 124.90
S4 91.51 96.27 121.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.76 118.84 14.92 12.5% 5.39 4.5% 5% False True 868,520
10 140.10 118.84 21.26 17.8% 4.89 4.1% 3% False True 728,900
20 142.11 118.84 23.27 19.5% 3.90 3.3% 3% False True 604,651
40 142.11 118.84 23.27 19.5% 3.76 3.1% 3% False True 577,830
60 150.17 118.84 31.33 26.2% 3.93 3.3% 2% False True 565,827
80 150.56 118.84 31.72 26.5% 3.70 3.1% 2% False True 533,138
100 154.70 118.84 35.86 30.0% 3.58 3.0% 2% False True 484,334
120 154.70 118.84 35.86 30.0% 3.48 2.9% 2% False True 469,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 333 trading days
Fibonacci Retracements and Extensions
4.250 164.31
2.618 150.17
1.618 141.51
1.000 136.16
0.618 132.85
HIGH 127.50
0.618 124.19
0.500 123.17
0.382 122.15
LOW 118.84
0.618 113.49
1.000 110.18
1.618 104.83
2.618 96.17
4.250 82.04
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 123.17 126.30
PP 121.97 124.05
S1 120.76 121.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.