ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 142.37 141.10 -1.27 -0.9% 141.95
High 143.42 141.40 -2.02 -1.4% 145.29
Low 140.41 138.52 -1.89 -1.3% 138.52
Close 140.65 141.24 0.59 0.4% 141.24
Range 3.01 2.88 -0.13 -4.3% 6.77
ATR 3.58 3.53 -0.05 -1.4% 0.00
Volume 266,600 639,000 372,400 139.7% 2,537,100
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 149.03 148.01 142.82
R3 146.15 145.13 142.03
R2 143.27 143.27 141.77
R1 142.25 142.25 141.50 142.76
PP 140.39 140.39 140.39 140.64
S1 139.37 139.37 140.98 139.88
S2 137.51 137.51 140.71
S3 134.63 136.49 140.45
S4 131.75 133.61 139.66
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 161.99 158.39 144.96
R3 155.22 151.62 143.10
R2 148.45 148.45 142.48
R1 144.85 144.85 141.86 143.27
PP 141.68 141.68 141.68 140.89
S1 138.08 138.08 140.62 136.49
S2 134.91 134.91 140.00
S3 128.14 131.31 139.38
S4 121.37 124.54 137.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.29 138.52 6.77 4.8% 3.17 2.2% 40% False True 507,420
10 150.17 138.52 11.65 8.2% 3.58 2.5% 23% False True 463,290
20 153.51 138.52 14.99 10.6% 3.38 2.4% 18% False True 433,646
40 154.70 137.30 17.40 12.3% 3.13 2.2% 23% False False 382,843
60 158.37 137.30 21.07 14.9% 3.09 2.2% 19% False False 348,513
80 161.13 137.30 23.83 16.9% 3.04 2.2% 17% False False 348,181
100 161.13 137.30 23.83 16.9% 3.01 2.1% 17% False False 361,594
120 161.13 127.60 33.53 23.7% 3.00 2.1% 41% False False 364,871
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 153.64
2.618 148.94
1.618 146.06
1.000 144.28
0.618 143.18
HIGH 141.40
0.618 140.30
0.500 139.96
0.382 139.62
LOW 138.52
0.618 136.74
1.000 135.64
1.618 133.86
2.618 130.98
4.250 126.28
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 140.81 141.91
PP 140.39 141.68
S1 139.96 141.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.