ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 159.19 158.51 -0.68 -0.4% 152.50
High 159.28 159.68 0.40 0.3% 158.56
Low 157.24 155.24 -2.00 -1.3% 149.65
Close 158.71 155.60 -3.11 -2.0% 158.38
Range 2.04 4.44 2.40 117.6% 8.91
ATR 3.12 3.21 0.09 3.0% 0.00
Volume 369,806 338,106 -31,700 -8.6% 1,707,255
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 170.16 167.32 158.04
R3 165.72 162.88 156.82
R2 161.28 161.28 156.41
R1 158.44 158.44 156.01 157.64
PP 156.84 156.84 156.84 156.44
S1 154.00 154.00 155.19 153.20
S2 152.40 152.40 154.79
S3 147.96 149.56 154.38
S4 143.52 145.12 153.16
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 182.26 179.23 163.28
R3 173.35 170.32 160.83
R2 164.44 164.44 160.01
R1 161.41 161.41 159.20 162.93
PP 155.53 155.53 155.53 156.29
S1 152.50 152.50 157.56 154.02
S2 146.62 146.62 156.75
S3 137.71 143.59 155.93
S4 128.80 134.68 153.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.13 151.56 9.57 6.2% 3.23 2.1% 42% False False 348,171
10 161.13 149.65 11.48 7.4% 3.13 2.0% 52% False False 357,615
20 161.13 139.94 21.19 13.6% 3.07 2.0% 74% False False 372,621
40 161.13 139.94 21.19 13.6% 2.91 1.9% 74% False False 389,547
60 161.13 127.60 33.53 21.5% 2.93 1.9% 84% False False 382,026
80 161.13 126.95 34.18 22.0% 2.87 1.8% 84% False False 358,561
100 161.13 121.01 40.12 25.8% 3.07 2.0% 86% False False 368,329
120 161.13 121.01 40.12 25.8% 2.95 1.9% 86% False False 359,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 178.55
2.618 171.30
1.618 166.86
1.000 164.12
0.618 162.42
HIGH 159.68
0.618 157.98
0.500 157.46
0.382 156.94
LOW 155.24
0.618 152.50
1.000 150.80
1.618 148.06
2.618 143.62
4.250 136.37
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 157.46 158.19
PP 156.84 157.32
S1 156.22 156.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.