ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 141.33 142.82 1.49 1.1% 142.74
High 142.46 143.49 1.03 0.7% 145.30
Low 139.62 142.15 2.53 1.8% 141.61
Close 142.00 142.88 0.88 0.6% 143.45
Range 2.84 1.34 -1.50 -52.7% 3.70
ATR 3.21 3.09 -0.12 -3.8% 0.00
Volume 316,000 325,200 9,200 2.9% 670,680
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 146.87 146.22 143.62
R3 145.53 144.88 143.25
R2 144.18 144.18 143.13
R1 143.53 143.53 143.00 143.86
PP 142.84 142.84 142.84 143.00
S1 142.19 142.19 142.76 142.52
S2 141.50 141.50 142.63
S3 140.15 140.85 142.51
S4 138.81 139.50 142.14
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 154.54 152.69 145.48
R3 150.84 148.99 144.47
R2 147.15 147.15 144.13
R1 145.30 145.30 143.79 146.22
PP 143.45 143.45 143.45 143.91
S1 141.60 141.60 143.11 142.53
S2 139.76 139.76 142.77
S3 136.06 137.91 142.43
S4 132.37 134.21 141.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.30 139.62 5.68 4.0% 2.29 1.6% 57% False False 212,156
10 151.14 139.62 11.52 8.1% 2.96 2.1% 28% False False 323,564
20 158.37 139.62 18.75 13.1% 2.96 2.1% 17% False False 285,689
40 161.13 139.62 21.51 15.1% 2.92 2.0% 15% False False 310,260
60 161.13 139.62 21.51 15.1% 2.91 2.0% 15% False False 349,591
80 161.13 127.60 33.53 23.5% 2.91 2.0% 46% False False 357,171
100 161.13 127.60 33.53 23.5% 2.84 2.0% 46% False False 334,863
120 161.13 121.01 40.12 28.1% 3.04 2.1% 55% False False 352,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 149.20
2.618 147.01
1.618 145.67
1.000 144.84
0.618 144.32
HIGH 143.49
0.618 142.98
0.500 142.82
0.382 142.66
LOW 142.15
0.618 141.32
1.000 140.81
1.618 139.98
2.618 138.63
4.250 136.44
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 142.86 142.74
PP 142.84 142.60
S1 142.82 142.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.