ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 133.09 131.98 -1.11 -0.8% 127.60
High 136.48 138.37 1.90 1.4% 129.96
Low 131.32 131.98 0.66 0.5% 124.65
Close 132.27 137.53 5.26 4.0% 128.11
Range 5.16 6.39 1.24 24.0% 5.31
ATR 5.54 5.60 0.06 1.1% 0.00
Volume 903,300 862,600 -40,700 -4.5% 3,354,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 155.13 152.72 141.04
R3 148.74 146.33 139.29
R2 142.35 142.35 138.70
R1 139.94 139.94 138.12 141.15
PP 135.96 135.96 135.96 136.56
S1 133.55 133.55 136.94 134.76
S2 129.57 129.57 136.36
S3 123.18 127.16 135.77
S4 116.79 120.77 134.02
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 143.50 141.12 131.03
R3 138.19 135.81 129.57
R2 132.88 132.88 129.08
R1 130.50 130.50 128.60 131.69
PP 127.57 127.57 127.57 128.17
S1 125.19 125.19 127.62 126.38
S2 122.26 122.26 127.14
S3 116.95 119.88 126.65
S4 111.64 114.57 125.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.37 124.09 14.28 10.4% 4.31 3.1% 94% True False 834,140
10 138.37 119.22 19.15 13.9% 4.24 3.1% 96% True False 896,520
20 138.37 105.64 32.73 23.8% 5.82 4.2% 97% True False 888,535
40 143.42 105.64 37.78 27.5% 4.70 3.4% 84% False False 703,090
60 153.51 105.64 47.87 34.8% 4.25 3.1% 67% False False 607,477
80 154.70 105.64 49.06 35.7% 3.91 2.8% 65% False False 537,740
100 159.68 105.64 54.04 39.3% 3.73 2.7% 59% False False 486,054
120 161.13 105.64 55.49 40.3% 3.61 2.6% 57% False False 469,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 165.53
2.618 155.10
1.618 148.71
1.000 144.76
0.618 142.32
HIGH 138.37
0.618 135.93
0.500 135.18
0.382 134.42
LOW 131.98
0.618 128.03
1.000 125.59
1.618 121.64
2.618 115.25
4.250 104.82
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 136.75 135.92
PP 135.96 134.31
S1 135.18 132.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.