IRM Iron Mountain Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 86.17 86.14 -0.03 0.0% 92.84
High 87.02 87.05 0.03 0.0% 93.16
Low 84.37 85.06 0.69 0.8% 81.50
Close 86.45 86.12 -0.33 -0.4% 84.38
Range 2.65 1.99 -0.66 -24.9% 11.66
ATR 3.19 3.11 -0.09 -2.7% 0.00
Volume 2,269,900 212,982 -2,056,918 -90.6% 14,739,200
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 92.05 91.07 87.21
R3 90.06 89.08 86.67
R2 88.07 88.07 86.48
R1 87.09 87.09 86.30 86.59
PP 86.08 86.08 86.08 85.82
S1 85.10 85.10 85.94 84.60
S2 84.09 84.09 85.76
S3 82.10 83.11 85.57
S4 80.11 81.12 85.03
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 121.33 114.51 90.79
R3 109.67 102.85 87.59
R2 98.01 98.01 86.52
R1 91.19 91.19 85.45 88.77
PP 86.35 86.35 86.35 85.14
S1 79.53 79.53 83.31 77.11
S2 74.69 74.69 82.24
S3 63.03 67.87 81.17
S4 51.37 56.21 77.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.05 81.50 5.55 6.4% 2.78 3.2% 83% True False 2,472,556
10 93.76 81.50 12.26 14.2% 2.79 3.2% 38% False False 2,631,728
20 102.85 81.50 21.35 24.8% 3.06 3.5% 22% False False 2,748,796
40 112.18 81.50 30.68 35.6% 3.05 3.5% 15% False False 2,245,883
60 113.57 81.50 32.07 37.2% 2.95 3.4% 14% False False 2,135,951
80 125.38 81.50 43.88 51.0% 2.86 3.3% 11% False False 1,935,333
100 130.24 81.50 48.74 56.6% 2.93 3.4% 9% False False 1,870,757
120 130.24 81.50 48.74 56.6% 2.82 3.3% 9% False False 1,791,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 95.51
2.618 92.26
1.618 90.27
1.000 89.04
0.618 88.28
HIGH 87.05
0.618 86.29
0.500 86.06
0.382 85.82
LOW 85.06
0.618 83.83
1.000 83.07
1.618 81.84
2.618 79.85
4.250 76.60
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 86.10 85.70
PP 86.08 85.28
S1 86.06 84.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.