Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
120.81 |
124.72 |
3.91 |
3.2% |
113.62 |
High |
123.67 |
125.38 |
1.71 |
1.4% |
119.71 |
Low |
120.58 |
123.62 |
3.04 |
2.5% |
113.41 |
Close |
123.61 |
124.24 |
0.63 |
0.5% |
119.10 |
Range |
3.09 |
1.76 |
-1.33 |
-43.0% |
6.30 |
ATR |
2.71 |
2.65 |
-0.07 |
-2.5% |
0.00 |
Volume |
1,018,908 |
831,000 |
-187,908 |
-18.4% |
10,658,400 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129.69 |
128.73 |
125.21 |
|
R3 |
127.93 |
126.97 |
124.72 |
|
R2 |
126.17 |
126.17 |
124.56 |
|
R1 |
125.21 |
125.21 |
124.40 |
124.81 |
PP |
124.41 |
124.41 |
124.41 |
124.22 |
S1 |
123.45 |
123.45 |
124.08 |
123.05 |
S2 |
122.65 |
122.65 |
123.92 |
|
S3 |
120.89 |
121.69 |
123.76 |
|
S4 |
119.13 |
119.93 |
123.27 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.32 |
134.01 |
122.57 |
|
R3 |
130.01 |
127.71 |
120.83 |
|
R2 |
123.71 |
123.71 |
120.26 |
|
R1 |
121.41 |
121.41 |
119.68 |
122.56 |
PP |
117.41 |
117.41 |
117.41 |
117.98 |
S1 |
115.10 |
115.10 |
118.52 |
116.26 |
S2 |
111.10 |
111.10 |
117.94 |
|
S3 |
104.80 |
108.80 |
117.37 |
|
S4 |
98.50 |
102.50 |
115.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125.38 |
118.28 |
7.10 |
5.7% |
1.99 |
1.6% |
84% |
True |
False |
1,425,476 |
10 |
125.38 |
114.88 |
10.51 |
8.5% |
2.15 |
1.7% |
89% |
True |
False |
1,215,558 |
20 |
125.38 |
112.30 |
13.08 |
10.5% |
2.36 |
1.9% |
91% |
True |
False |
1,257,229 |
40 |
129.14 |
112.11 |
17.03 |
13.7% |
3.25 |
2.6% |
71% |
False |
False |
1,592,494 |
60 |
130.24 |
112.11 |
18.13 |
14.6% |
2.93 |
2.4% |
67% |
False |
False |
1,495,693 |
80 |
130.24 |
112.11 |
18.13 |
14.6% |
2.69 |
2.2% |
67% |
False |
False |
1,374,466 |
100 |
130.24 |
112.11 |
18.13 |
14.6% |
2.70 |
2.2% |
67% |
False |
False |
1,457,501 |
120 |
130.24 |
107.59 |
22.65 |
18.2% |
2.68 |
2.2% |
74% |
False |
False |
1,447,788 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.86 |
2.618 |
129.99 |
1.618 |
128.23 |
1.000 |
127.14 |
0.618 |
126.47 |
HIGH |
125.38 |
0.618 |
124.71 |
0.500 |
124.50 |
0.382 |
124.29 |
LOW |
123.62 |
0.618 |
122.53 |
1.000 |
121.86 |
1.618 |
120.77 |
2.618 |
119.01 |
4.250 |
116.14 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
124.50 |
123.62 |
PP |
124.41 |
123.00 |
S1 |
124.33 |
122.38 |
|