IRM Iron Mountain Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 104.05 104.20 0.15 0.1% 104.49 High 104.50 105.19 0.69 0.7% 105.98 Low 101.84 103.38 1.55 1.5% 102.24 Close 103.69 105.11 1.42 1.4% 104.72 Range 2.67 1.81 -0.86 -32.1% 3.74 ATR 2.93 2.85 -0.08 -2.7% 0.00 Volume 1,920,800 1,635,600 -285,200 -14.8% 4,697,836
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 109.99 109.36 106.11 R3 108.18 107.55 105.61 R2 106.37 106.37 105.44 R1 105.74 105.74 105.28 106.06 PP 104.56 104.56 104.56 104.72 S1 103.93 103.93 104.94 104.25 S2 102.75 102.75 104.78 S3 100.94 102.12 104.61 S4 99.13 100.31 104.11	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 115.52 113.85 106.77 R3 111.78 110.12 105.75 R2 108.05 108.05 105.40 R1 106.38 106.38 105.06 107.22 PP 104.31 104.31 104.31 104.73 S1 102.65 102.65 104.38 103.48 S2 100.58 100.58 104.04 S3 96.84 98.91 103.69 S4 93.11 95.18 102.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.98 101.84 4.14 3.9% 1.89 1.8% 79% False False 1,231,647 10 110.98 101.34 9.64 9.2% 2.99 2.8% 39% False False 2,150,903 20 122.88 101.34 21.54 20.5% 2.90 2.8% 18% False False 1,768,537 40 125.88 101.34 24.54 23.3% 2.97 2.8% 15% False False 1,647,570 60 130.24 101.34 28.90 27.5% 2.75 2.6% 13% False False 1,519,570 80 130.24 101.34 28.90 27.5% 2.70 2.6% 13% False False 1,517,092 100 130.24 101.34 28.90 27.5% 2.58 2.5% 13% False False 1,470,461 120 130.24 94.52 35.72 34.0% 2.65 2.5% 30% False False 1,574,361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.71 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.88 2.618 109.93 1.618 108.12 1.000 107.00 0.618 106.31 HIGH 105.19 0.618 104.50 0.500 104.29 0.382 104.07 LOW 103.38 0.618 102.26 1.000 101.57 1.618 100.45 2.618 98.64 4.250 95.69
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 104.84 104.66 PP 104.56 104.22 S1 104.29 103.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.