INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 600.40 596.34 -4.06 -0.7% 586.96
High 601.83 608.48 6.65 1.1% 614.39
Low 585.01 590.12 5.11 0.9% 586.00
Close 600.76 591.72 -9.04 -1.5% 601.51
Range 16.82 18.36 1.54 9.2% 28.39
ATR 13.93 14.24 0.32 2.3% 0.00
Volume 2,244,500 1,737,400 -507,100 -22.6% 14,814,731
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 651.85 640.15 601.82
R3 633.49 621.79 596.77
R2 615.13 615.13 595.09
R1 603.43 603.43 593.40 600.10
PP 596.77 596.77 596.77 595.11
S1 585.07 585.07 590.04 581.74
S2 578.41 578.41 588.35
S3 560.05 566.71 586.67
S4 541.69 548.35 581.62
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 685.80 672.05 617.12
R3 657.41 643.66 609.32
R2 629.02 629.02 606.71
R1 615.27 615.27 604.11 622.15
PP 600.63 600.63 600.63 604.07
S1 586.88 586.88 598.91 593.76
S2 572.24 572.24 596.31
S3 543.85 558.49 593.70
S4 515.46 530.10 585.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610.90 585.01 25.89 4.4% 14.82 2.5% 26% False False 1,901,360
10 613.71 585.01 28.70 4.9% 13.56 2.3% 23% False False 1,539,473
20 617.54 585.01 32.53 5.5% 13.34 2.3% 21% False False 1,642,452
40 633.62 585.01 48.61 8.2% 13.41 2.3% 14% False False 1,687,925
60 677.01 585.01 92.00 15.5% 13.45 2.3% 7% False False 1,588,567
80 679.85 585.01 94.84 16.0% 14.07 2.4% 7% False False 1,575,445
100 681.59 585.01 96.58 16.3% 14.49 2.4% 7% False False 1,642,536
120 714.78 585.01 129.77 21.9% 14.74 2.5% 5% False False 1,664,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.53
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 686.51
2.618 656.55
1.618 638.19
1.000 626.84
0.618 619.83
HIGH 608.48
0.618 601.47
0.500 599.30
0.382 597.13
LOW 590.12
0.618 578.77
1.000 571.76
1.618 560.41
2.618 542.05
4.250 512.09
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 599.30 596.75
PP 596.77 595.07
S1 594.25 593.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.