INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 623.79 620.17 -3.62 -0.6% 608.23
High 629.47 621.74 -7.74 -1.2% 617.22
Low 619.91 608.55 -11.36 -1.8% 599.65
Close 621.11 610.30 -10.81 -1.7% 609.27
Range 9.56 13.19 3.62 37.8% 17.57
ATR 10.21 10.43 0.21 2.1% 0.00
Volume 1,082,300 1,478,260 395,960 36.6% 10,299,400
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 653.08 644.88 617.55
R3 639.90 631.69 613.93
R2 626.71 626.71 612.72
R1 618.51 618.51 611.51 616.02
PP 613.53 613.53 613.53 612.28
S1 605.32 605.32 609.09 602.83
S2 600.34 600.34 607.88
S3 587.16 592.14 606.67
S4 573.97 578.95 603.05
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 661.42 652.92 618.93
R3 643.85 635.35 614.10
R2 626.28 626.28 612.49
R1 617.78 617.78 610.88 622.03
PP 608.71 608.71 608.71 610.84
S1 600.21 600.21 607.66 604.46
S2 591.14 591.14 606.05
S3 573.57 582.64 604.44
S4 556.00 565.07 599.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 629.47 607.89 21.58 3.5% 12.21 2.0% 11% False False 1,224,412
10 629.47 602.00 27.47 4.5% 9.93 1.6% 30% False False 1,118,176
20 629.47 599.65 29.82 4.9% 10.31 1.7% 36% False False 1,082,864
40 629.47 599.65 29.82 4.9% 9.49 1.6% 36% False False 1,160,984
60 660.61 599.65 60.96 10.0% 10.30 1.7% 17% False False 1,286,380
80 660.90 599.65 61.25 10.0% 11.28 1.8% 17% False False 1,224,993
100 674.78 599.65 75.13 12.3% 12.38 2.0% 14% False False 1,311,290
120 674.78 599.65 75.13 12.3% 12.45 2.0% 14% False False 1,257,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 677.77
2.618 656.25
1.618 643.07
1.000 634.92
0.618 629.88
HIGH 621.74
0.618 616.70
0.500 615.14
0.382 613.59
LOW 608.55
0.618 600.40
1.000 595.37
1.618 587.22
2.618 574.03
4.250 552.51
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 615.14 619.01
PP 613.53 616.11
S1 611.91 613.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.