INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 589.01 586.08 -2.93 -0.5% 617.86
High 597.27 586.18 -11.09 -1.9% 620.81
Low 585.59 563.72 -21.87 -3.7% 587.28
Close 591.14 581.32 -9.82 -1.7% 609.61
Range 11.69 22.46 10.78 92.2% 33.53
ATR 20.62 21.10 0.49 2.4% 0.00
Volume 1,874,700 2,269,700 395,000 21.1% 17,764,281
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 644.45 635.35 593.67
R3 621.99 612.89 587.50
R2 599.53 599.53 585.44
R1 590.43 590.43 583.38 583.75
PP 577.07 577.07 577.07 573.74
S1 567.97 567.97 579.26 561.29
S2 554.61 554.61 577.20
S3 532.15 545.51 575.14
S4 509.69 523.05 568.97
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 706.49 691.58 628.05
R3 672.96 658.05 618.83
R2 639.43 639.43 615.76
R1 624.52 624.52 612.68 615.21
PP 605.90 605.90 605.90 601.25
S1 590.99 590.99 606.54 581.68
S2 572.37 572.37 603.46
S3 538.84 557.46 600.39
S4 505.31 523.93 591.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606.35 563.72 42.63 7.3% 22.74 3.9% 41% False True 2,161,120
10 619.85 563.72 56.13 9.7% 20.66 3.6% 31% False True 1,914,228
20 638.99 563.72 75.27 12.9% 21.15 3.6% 23% False True 2,151,819
40 638.99 553.24 85.75 14.8% 17.39 3.0% 33% False False 2,126,692
60 638.99 553.24 85.75 14.8% 16.19 2.8% 33% False False 1,946,298
80 638.99 553.24 85.75 14.8% 15.59 2.7% 33% False False 1,935,857
100 648.99 553.24 95.75 16.5% 14.84 2.6% 29% False False 1,790,082
120 679.85 553.24 126.61 21.8% 15.21 2.6% 22% False False 1,787,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 681.64
2.618 644.98
1.618 622.52
1.000 608.64
0.618 600.06
HIGH 586.18
0.618 577.60
0.500 574.95
0.382 572.30
LOW 563.72
0.618 549.84
1.000 541.26
1.618 527.38
2.618 504.92
4.250 468.27
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 579.20 581.05
PP 577.07 580.77
S1 574.95 580.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.