INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 632.85 630.90 -1.95 -0.3% 640.65
High 634.13 633.66 -0.47 -0.1% 648.99
Low 623.41 626.39 2.98 0.5% 631.18
Close 630.30 628.50 -1.80 -0.3% 638.57
Range 10.72 7.27 -3.45 -32.2% 17.81
ATR 15.94 15.32 -0.62 -3.9% 0.00
Volume 1,102,700 988,392 -114,308 -10.4% 3,888,992
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 651.31 647.17 632.50
R3 644.05 639.91 630.50
R2 636.78 636.78 629.83
R1 632.64 632.64 629.17 631.08
PP 629.52 629.52 629.52 628.73
S1 625.38 625.38 627.83 623.81
S2 622.25 622.25 627.17
S3 614.99 618.11 626.50
S4 607.72 610.85 624.50
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 693.01 683.60 648.37
R3 675.20 665.79 643.47
R2 657.39 657.39 641.84
R1 647.98 647.98 640.20 643.78
PP 639.58 639.58 639.58 637.48
S1 630.17 630.17 636.94 625.97
S2 621.77 621.77 635.30
S3 603.96 612.36 633.67
S4 586.15 594.55 628.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648.99 623.41 25.58 4.1% 9.54 1.5% 20% False False 873,136
10 679.85 623.41 56.44 9.0% 13.66 2.2% 9% False False 1,451,295
20 679.85 623.41 56.44 9.0% 14.33 2.3% 9% False False 1,412,634
40 714.78 610.71 104.07 16.6% 14.97 2.4% 17% False False 1,617,560
60 714.78 599.65 115.13 18.3% 13.45 2.1% 25% False False 1,461,089
80 714.78 599.65 115.13 18.3% 13.24 2.1% 25% False False 1,427,280
100 714.78 599.65 115.13 18.3% 13.43 2.1% 25% False False 1,399,120
120 714.78 597.22 117.56 18.7% 13.91 2.2% 27% False False 1,355,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 664.53
2.618 652.67
1.618 645.41
1.000 640.92
0.618 638.14
HIGH 633.66
0.618 630.88
0.500 630.02
0.382 629.17
LOW 626.39
0.618 621.90
1.000 619.13
1.618 614.64
2.618 607.37
4.250 595.51
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 630.02 633.33
PP 629.52 631.72
S1 629.01 630.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.