INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 597.00 598.83 1.83 0.3% 600.00
High 608.73 617.10 8.38 1.4% 600.56
Low 593.81 596.67 2.86 0.5% 581.08
Close 596.05 614.83 18.78 3.2% 585.38
Range 14.92 20.43 5.52 37.0% 19.48
ATR 20.21 20.27 0.06 0.3% 0.00
Volume 1,744,800 1,600,900 -143,900 -8.2% 12,029,312
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 670.82 663.26 626.07
R3 650.39 642.83 620.45
R2 629.96 629.96 618.58
R1 622.40 622.40 616.70 626.18
PP 609.53 609.53 609.53 611.43
S1 601.97 601.97 612.96 605.75
S2 589.10 589.10 611.08
S3 568.67 581.54 609.21
S4 548.24 561.11 603.59
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 647.45 635.89 596.09
R3 627.97 616.41 590.74
R2 608.49 608.49 588.95
R1 596.93 596.93 587.17 592.97
PP 589.01 589.01 589.01 587.03
S1 577.45 577.45 583.59 573.49
S2 569.53 569.53 581.81
S3 550.05 557.97 580.02
S4 530.57 538.49 574.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 617.10 571.47 45.63 7.4% 15.40 2.5% 95% True False 1,605,060
10 617.10 559.10 58.00 9.4% 15.67 2.5% 96% True False 1,630,150
20 617.10 539.11 77.99 12.7% 18.63 3.0% 97% True False 1,674,070
40 625.00 532.65 92.35 15.0% 21.28 3.5% 89% False False 1,950,208
60 625.00 532.65 92.35 15.0% 18.54 3.0% 89% False False 1,849,300
80 638.99 532.65 106.34 17.3% 19.14 3.1% 77% False False 1,920,426
100 638.99 532.65 106.34 17.3% 18.04 2.9% 77% False False 1,956,654
120 638.99 532.65 106.34 17.3% 17.33 2.8% 77% False False 1,894,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.02
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 703.93
2.618 670.59
1.618 650.16
1.000 637.53
0.618 629.73
HIGH 617.10
0.618 609.30
0.500 606.89
0.382 604.47
LOW 596.67
0.618 584.04
1.000 576.24
1.618 563.61
2.618 543.18
4.250 509.84
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 612.18 611.71
PP 609.53 608.58
S1 606.89 605.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.