INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 633.00 633.92 0.92 0.1% 685.65
High 641.50 641.09 -0.42 -0.1% 688.12
Low 630.33 631.20 0.87 0.1% 632.40
Close 638.83 636.17 -2.66 -0.4% 640.12
Range 11.17 9.89 -1.29 -11.5% 55.72
ATR 19.06 18.40 -0.66 -3.4% 0.00
Volume 1,784,179 1,376,273 -407,906 -22.9% 10,726,770
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 665.81 660.87 641.61
R3 655.92 650.99 638.89
R2 646.04 646.04 637.98
R1 641.10 641.10 637.08 643.57
PP 636.15 636.15 636.15 637.39
S1 631.22 631.22 635.26 633.69
S2 626.27 626.27 634.36
S3 616.38 621.33 633.45
S4 606.50 611.45 630.73
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 820.71 786.13 670.77
R3 764.99 730.41 655.44
R2 709.27 709.27 650.34
R1 674.69 674.69 645.23 664.12
PP 653.55 653.55 653.55 648.26
S1 618.97 618.97 635.01 608.40
S2 597.83 597.83 629.90
S3 542.11 563.25 624.80
S4 486.39 507.53 609.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 681.59 630.33 51.26 8.1% 19.99 3.1% 11% False False 2,344,949
10 706.00 630.33 75.67 11.9% 16.30 2.6% 8% False False 2,040,811
20 714.78 603.00 111.78 17.6% 16.55 2.6% 30% False False 1,851,693
40 714.78 599.65 115.13 18.1% 12.98 2.0% 32% False False 1,489,797
60 714.78 599.65 115.13 18.1% 13.01 2.0% 32% False False 1,422,866
80 714.78 599.65 115.13 18.1% 13.45 2.1% 32% False False 1,393,678
100 714.78 597.22 117.56 18.5% 13.95 2.2% 33% False False 1,352,536
120 714.78 562.57 152.21 23.9% 13.63 2.1% 48% False False 1,370,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.07
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 683.10
2.618 666.96
1.618 657.08
1.000 650.97
0.618 647.19
HIGH 641.09
0.618 637.31
0.500 636.14
0.382 634.98
LOW 631.20
0.618 625.09
1.000 621.32
1.618 615.21
2.618 605.32
4.250 589.19
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 636.16 640.72
PP 636.15 639.20
S1 636.14 637.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.