INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 18.97 19.10 0.13 0.7% 20.81
High 19.75 19.53 -0.22 -1.1% 21.06
Low 18.78 19.02 0.24 1.3% 19.38
Close 19.38 19.29 -0.09 -0.5% 19.43
Range 0.97 0.51 -0.46 -47.4% 1.68
ATR 0.79 0.77 -0.02 -2.5% 0.00
Volume 77,523,100 53,849,609 -23,673,491 -30.5% 468,062,956
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 20.81 20.56 19.57
R3 20.30 20.05 19.43
R2 19.79 19.79 19.38
R1 19.54 19.54 19.34 19.67
PP 19.28 19.28 19.28 19.34
S1 19.03 19.03 19.24 19.16
S2 18.77 18.77 19.20
S3 18.26 18.52 19.15
S4 17.75 18.01 19.01
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 25.00 23.89 20.35
R3 23.32 22.21 19.89
R2 21.64 21.64 19.74
R1 20.53 20.53 19.58 20.25
PP 19.96 19.96 19.96 19.81
S1 18.85 18.85 19.28 18.57
S2 18.28 18.28 19.12
S3 16.60 17.17 18.97
S4 14.92 15.49 18.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.33 18.78 1.55 8.0% 0.70 3.6% 33% False False 88,488,453
10 22.29 18.78 3.51 18.2% 0.68 3.5% 15% False False 74,742,387
20 22.41 18.73 3.68 19.1% 0.67 3.5% 15% False False 73,666,431
40 22.41 18.73 3.68 19.1% 0.67 3.5% 15% False False 68,668,018
60 26.43 18.73 7.70 39.9% 0.76 3.9% 7% False False 70,967,980
80 26.43 18.73 7.70 39.9% 0.76 4.0% 7% False False 68,387,770
100 26.43 18.52 7.91 41.0% 0.80 4.1% 10% False False 72,367,188
120 26.43 18.51 7.92 41.1% 0.79 4.1% 10% False False 72,392,229
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.70
2.618 20.87
1.618 20.36
1.000 20.04
0.618 19.85
HIGH 19.53
0.618 19.34
0.500 19.28
0.382 19.21
LOW 19.02
0.618 18.70
1.000 18.51
1.618 18.19
2.618 17.68
4.250 16.85
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 19.29 19.56
PP 19.28 19.47
S1 19.28 19.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.