INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 24.95 23.83 -1.12 -4.5% 24.33
High 24.99 23.93 -1.06 -4.2% 25.02
Low 23.81 23.06 -0.75 -3.1% 23.55
Close 24.05 23.65 -0.40 -1.7% 24.50
Range 1.18 0.87 -0.31 -26.0% 1.47
ATR 0.87 0.88 0.01 1.0% 0.00
Volume 69,613,557 53,992,300 -15,621,257 -22.4% 533,525,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 26.16 25.77 24.13
R3 25.29 24.90 23.89
R2 24.42 24.42 23.81
R1 24.03 24.03 23.73 23.79
PP 23.55 23.55 23.55 23.43
S1 23.16 23.16 23.57 22.92
S2 22.68 22.68 23.49
S3 21.81 22.29 23.41
S4 20.94 21.42 23.17
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 28.77 28.10 25.31
R3 27.30 26.63 24.90
R2 25.83 25.83 24.77
R1 25.16 25.16 24.63 25.50
PP 24.36 24.36 24.36 24.52
S1 23.69 23.69 24.37 24.03
S2 22.89 22.89 24.23
S3 21.42 22.22 24.10
S4 19.95 20.75 23.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.57 23.06 2.51 10.6% 0.84 3.5% 24% False True 68,524,643
10 25.57 23.06 2.51 10.6% 0.79 3.4% 24% False True 59,764,771
20 25.61 23.06 2.55 10.8% 0.77 3.2% 23% False True 58,224,075
40 26.43 21.47 4.96 21.0% 0.92 3.9% 44% False False 74,514,117
60 26.43 21.47 4.96 21.0% 0.83 3.5% 44% False False 66,841,399
80 26.43 21.47 4.96 21.0% 0.82 3.4% 44% False False 62,420,662
100 26.43 20.35 6.08 25.7% 0.87 3.7% 54% False False 72,380,193
120 26.43 18.51 7.92 33.5% 0.86 3.6% 65% False False 74,927,514
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.63
2.618 26.21
1.618 25.34
1.000 24.80
0.618 24.47
HIGH 23.93
0.618 23.60
0.500 23.50
0.382 23.39
LOW 23.06
0.618 22.52
1.000 22.19
1.618 21.65
2.618 20.78
4.250 19.36
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 23.60 24.31
PP 23.55 24.09
S1 23.50 23.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.