INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 21.89 21.40 -0.49 -2.2% 24.72
High 22.38 23.90 1.52 6.8% 24.99
Low 21.70 20.86 -0.84 -3.9% 22.56
Close 21.98 22.43 0.45 2.0% 22.71
Range 0.68 3.04 2.36 347.1% 2.43
ATR 1.07 1.21 0.14 13.2% 0.00
Volume 58,878,600 240,953,977 182,075,377 309.2% 593,316,547
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.52 30.01 24.10
R3 28.48 26.97 23.27
R2 25.44 25.44 22.99
R1 23.93 23.93 22.71 24.69
PP 22.40 22.40 22.40 22.77
S1 20.89 20.89 22.15 21.65
S2 19.36 19.36 21.87
S3 16.32 17.85 21.59
S4 13.28 14.81 20.76
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 30.71 29.14 24.05
R3 28.28 26.71 23.38
R2 25.85 25.85 23.16
R1 24.28 24.28 22.93 23.85
PP 23.42 23.42 23.42 23.21
S1 21.85 21.85 22.49 21.42
S2 20.99 20.99 22.26
S3 18.56 19.42 22.04
S4 16.13 16.99 21.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.90 20.86 3.04 13.6% 1.33 5.9% 52% True True 99,111,375
10 24.42 20.86 3.56 15.9% 1.17 5.2% 44% False True 78,737,102
20 25.23 20.86 4.37 19.5% 0.99 4.4% 36% False True 71,096,190
40 26.41 19.29 7.12 31.7% 1.05 4.7% 44% False False 97,901,137
60 26.41 19.29 7.12 31.7% 1.20 5.3% 44% False False 102,827,132
80 27.55 18.91 8.64 38.5% 1.25 5.6% 41% False False 112,534,894
100 27.55 18.78 8.77 39.1% 1.14 5.1% 42% False False 105,764,422
120 27.55 18.73 8.82 39.3% 1.06 4.7% 42% False False 99,580,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 36.82
2.618 31.86
1.618 28.82
1.000 26.94
0.618 25.78
HIGH 23.90
0.618 22.74
0.500 22.38
0.382 22.02
LOW 20.86
0.618 18.98
1.000 17.82
1.618 15.94
2.618 12.90
4.250 7.94
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 22.41 22.41
PP 22.40 22.40
S1 22.38 22.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.