Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
20.72 |
21.03 |
0.31 |
1.5% |
20.59 |
High |
21.03 |
21.55 |
0.52 |
2.5% |
21.05 |
Low |
20.31 |
20.88 |
0.57 |
2.8% |
18.56 |
Close |
20.59 |
21.49 |
0.90 |
4.4% |
18.93 |
Range |
0.72 |
0.67 |
-0.05 |
-6.9% |
2.49 |
ATR |
1.45 |
1.42 |
-0.04 |
-2.4% |
0.00 |
Volume |
97,188,100 |
117,086,200 |
19,898,100 |
20.5% |
341,137,400 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.32 |
23.07 |
21.86 |
|
R3 |
22.65 |
22.40 |
21.67 |
|
R2 |
21.98 |
21.98 |
21.61 |
|
R1 |
21.73 |
21.73 |
21.55 |
21.86 |
PP |
21.31 |
21.31 |
21.31 |
21.37 |
S1 |
21.06 |
21.06 |
21.43 |
21.19 |
S2 |
20.64 |
20.64 |
21.37 |
|
S3 |
19.97 |
20.39 |
21.31 |
|
S4 |
19.30 |
19.72 |
21.12 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.98 |
25.45 |
20.30 |
|
R3 |
24.49 |
22.96 |
19.61 |
|
R2 |
22.00 |
22.00 |
19.39 |
|
R1 |
20.47 |
20.47 |
19.16 |
19.99 |
PP |
19.51 |
19.51 |
19.51 |
19.28 |
S1 |
17.98 |
17.98 |
18.70 |
17.50 |
S2 |
17.02 |
17.02 |
18.47 |
|
S3 |
14.53 |
15.49 |
18.25 |
|
S4 |
12.04 |
13.00 |
17.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.55 |
18.25 |
3.30 |
15.4% |
0.67 |
3.1% |
98% |
True |
False |
91,139,100 |
10 |
21.55 |
18.18 |
3.38 |
15.7% |
0.91 |
4.2% |
98% |
True |
False |
96,867,690 |
20 |
23.90 |
17.67 |
6.23 |
29.0% |
1.39 |
6.5% |
61% |
False |
False |
111,005,573 |
40 |
26.41 |
17.67 |
8.74 |
40.7% |
1.28 |
5.9% |
44% |
False |
False |
107,536,377 |
60 |
27.55 |
17.67 |
9.88 |
46.0% |
1.26 |
5.9% |
39% |
False |
False |
111,374,525 |
80 |
27.55 |
17.67 |
9.88 |
46.0% |
1.10 |
5.1% |
39% |
False |
False |
99,189,776 |
100 |
27.55 |
17.67 |
9.88 |
46.0% |
1.04 |
4.9% |
39% |
False |
False |
94,706,660 |
120 |
27.55 |
17.67 |
9.88 |
46.0% |
1.02 |
4.8% |
39% |
False |
False |
91,322,655 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.40 |
2.618 |
23.30 |
1.618 |
22.63 |
1.000 |
22.22 |
0.618 |
21.96 |
HIGH |
21.55 |
0.618 |
21.29 |
0.500 |
21.22 |
0.382 |
21.14 |
LOW |
20.88 |
0.618 |
20.47 |
1.000 |
20.21 |
1.618 |
19.80 |
2.618 |
19.13 |
4.250 |
18.03 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
21.40 |
21.09 |
PP |
21.31 |
20.69 |
S1 |
21.22 |
20.30 |
|