INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 20.01 19.99 -0.02 -0.1% 19.58
High 20.12 20.40 0.29 1.4% 20.67
Low 19.73 19.88 0.15 0.8% 19.52
Close 19.82 20.05 0.23 1.2% 20.30
Range 0.39 0.52 0.14 35.1% 1.15
ATR 0.79 0.77 -0.01 -1.9% 0.00
Volume 59,597,178 49,846,600 -9,750,578 -16.4% 176,083,426
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 21.67 21.38 20.34
R3 21.15 20.86 20.19
R2 20.63 20.63 20.15
R1 20.34 20.34 20.10 20.49
PP 20.11 20.11 20.11 20.18
S1 19.82 19.82 20.00 19.97
S2 19.59 19.59 19.95
S3 19.07 19.30 19.91
S4 18.55 18.78 19.76
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 23.60 23.09 20.93
R3 22.45 21.95 20.61
R2 21.31 21.31 20.51
R1 20.80 20.80 20.40 21.06
PP 20.16 20.16 20.16 20.29
S1 19.66 19.66 20.20 19.91
S2 19.02 19.02 20.09
S3 17.87 18.51 19.99
S4 16.73 17.37 19.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.67 19.73 0.94 4.7% 0.49 2.4% 34% False False 45,507,780
10 20.77 18.90 1.87 9.3% 0.65 3.3% 61% False False 60,078,518
20 23.75 18.90 4.85 24.2% 0.73 3.6% 24% False False 72,604,087
40 26.43 18.90 7.53 37.6% 0.84 4.2% 15% False False 71,108,583
60 26.43 18.90 7.53 37.6% 0.81 4.0% 15% False False 66,851,383
80 26.43 18.51 7.92 39.5% 0.83 4.1% 19% False False 72,739,198
100 26.43 18.51 7.92 39.5% 0.82 4.1% 19% False False 72,362,746
120 37.16 18.51 18.65 93.0% 0.88 4.4% 8% False False 72,504,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.61
2.618 21.76
1.618 21.24
1.000 20.92
0.618 20.72
HIGH 20.40
0.618 20.20
0.500 20.14
0.382 20.08
LOW 19.88
0.618 19.56
1.000 19.36
1.618 19.04
2.618 18.52
4.250 17.67
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 20.14 20.17
PP 20.11 20.13
S1 20.08 20.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.