INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.63 |
1.50 |
-0.13 |
-8.0% |
1.95 |
| High |
1.64 |
1.68 |
0.04 |
2.4% |
1.97 |
| Low |
1.50 |
1.47 |
-0.03 |
-2.0% |
1.68 |
| Close |
1.50 |
1.66 |
0.16 |
10.7% |
1.72 |
| Range |
0.14 |
0.21 |
0.07 |
50.0% |
0.29 |
| ATR |
0.12 |
0.13 |
0.01 |
5.1% |
0.00 |
| Volume |
1,177,700 |
846,240 |
-331,460 |
-28.1% |
3,831,801 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.23 |
2.16 |
1.78 |
|
| R3 |
2.02 |
1.95 |
1.72 |
|
| R2 |
1.81 |
1.81 |
1.70 |
|
| R1 |
1.74 |
1.74 |
1.68 |
1.78 |
| PP |
1.60 |
1.60 |
1.60 |
1.62 |
| S1 |
1.53 |
1.53 |
1.64 |
1.57 |
| S2 |
1.39 |
1.39 |
1.62 |
|
| S3 |
1.18 |
1.32 |
1.60 |
|
| S4 |
0.97 |
1.11 |
1.54 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.65 |
2.47 |
1.88 |
|
| R3 |
2.36 |
2.18 |
1.80 |
|
| R2 |
2.07 |
2.07 |
1.77 |
|
| R1 |
1.90 |
1.90 |
1.75 |
1.84 |
| PP |
1.79 |
1.79 |
1.79 |
1.76 |
| S1 |
1.61 |
1.61 |
1.69 |
1.56 |
| S2 |
1.50 |
1.50 |
1.67 |
|
| S3 |
1.22 |
1.33 |
1.64 |
|
| S4 |
0.93 |
1.04 |
1.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.78 |
1.47 |
0.31 |
18.4% |
0.12 |
7.3% |
62% |
False |
True |
828,948 |
| 10 |
2.01 |
1.47 |
0.54 |
32.5% |
0.12 |
7.0% |
35% |
False |
True |
957,544 |
| 20 |
2.18 |
1.47 |
0.71 |
42.8% |
0.12 |
7.0% |
27% |
False |
True |
751,399 |
| 40 |
2.30 |
1.47 |
0.83 |
50.0% |
0.13 |
7.6% |
23% |
False |
True |
665,036 |
| 60 |
2.39 |
1.47 |
0.92 |
55.4% |
0.14 |
8.2% |
21% |
False |
True |
794,827 |
| 80 |
4.44 |
1.47 |
2.97 |
178.8% |
0.15 |
9.1% |
6% |
False |
True |
966,958 |
| 100 |
5.80 |
1.47 |
4.33 |
260.8% |
0.17 |
10.5% |
4% |
False |
True |
862,712 |
| 120 |
5.83 |
1.47 |
4.36 |
262.7% |
0.18 |
11.1% |
4% |
False |
True |
761,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.57 |
|
2.618 |
2.23 |
|
1.618 |
2.02 |
|
1.000 |
1.89 |
|
0.618 |
1.81 |
|
HIGH |
1.68 |
|
0.618 |
1.60 |
|
0.500 |
1.58 |
|
0.382 |
1.55 |
|
LOW |
1.47 |
|
0.618 |
1.34 |
|
1.000 |
1.26 |
|
1.618 |
1.13 |
|
2.618 |
0.92 |
|
4.250 |
0.58 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.63 |
1.64 |
| PP |
1.60 |
1.61 |
| S1 |
1.58 |
1.59 |
|