INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
4.13 |
4.08 |
-0.05 |
-1.2% |
4.16 |
| High |
4.25 |
4.25 |
0.00 |
-0.1% |
4.24 |
| Low |
4.00 |
4.08 |
0.08 |
2.0% |
3.85 |
| Close |
4.01 |
4.19 |
0.18 |
4.5% |
4.07 |
| Range |
0.25 |
0.17 |
-0.08 |
-33.3% |
0.39 |
| ATR |
0.27 |
0.27 |
0.00 |
-0.9% |
0.00 |
| Volume |
387,367 |
319,400 |
-67,967 |
-17.5% |
4,805,348 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.68 |
4.61 |
4.28 |
|
| R3 |
4.51 |
4.44 |
4.24 |
|
| R2 |
4.34 |
4.34 |
4.22 |
|
| R1 |
4.27 |
4.27 |
4.21 |
4.31 |
| PP |
4.17 |
4.17 |
4.17 |
4.19 |
| S1 |
4.10 |
4.10 |
4.17 |
4.14 |
| S2 |
4.00 |
4.00 |
4.16 |
|
| S3 |
3.83 |
3.93 |
4.14 |
|
| S4 |
3.66 |
3.76 |
4.10 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.22 |
5.04 |
4.28 |
|
| R3 |
4.83 |
4.65 |
4.18 |
|
| R2 |
4.44 |
4.44 |
4.14 |
|
| R1 |
4.26 |
4.26 |
4.11 |
4.16 |
| PP |
4.05 |
4.05 |
4.05 |
4.00 |
| S1 |
3.87 |
3.87 |
4.03 |
3.77 |
| S2 |
3.66 |
3.66 |
4.00 |
|
| S3 |
3.27 |
3.48 |
3.96 |
|
| S4 |
2.88 |
3.09 |
3.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.27 |
4.00 |
0.27 |
6.4% |
0.21 |
5.1% |
70% |
False |
False |
487,925 |
| 10 |
4.27 |
3.92 |
0.35 |
8.4% |
0.22 |
5.2% |
77% |
False |
False |
471,173 |
| 20 |
5.26 |
3.85 |
1.41 |
33.6% |
0.30 |
7.1% |
24% |
False |
False |
542,126 |
| 40 |
5.80 |
3.85 |
1.95 |
46.5% |
0.28 |
6.6% |
17% |
False |
False |
416,872 |
| 60 |
5.83 |
3.85 |
1.98 |
47.3% |
0.25 |
6.0% |
17% |
False |
False |
353,731 |
| 80 |
5.83 |
3.85 |
1.98 |
47.3% |
0.26 |
6.1% |
17% |
False |
False |
364,648 |
| 100 |
7.00 |
3.85 |
3.15 |
75.2% |
0.28 |
6.6% |
11% |
False |
False |
365,844 |
| 120 |
7.00 |
3.85 |
3.15 |
75.2% |
0.28 |
6.6% |
11% |
False |
False |
340,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.97 |
|
2.618 |
4.70 |
|
1.618 |
4.53 |
|
1.000 |
4.42 |
|
0.618 |
4.36 |
|
HIGH |
4.25 |
|
0.618 |
4.19 |
|
0.500 |
4.17 |
|
0.382 |
4.14 |
|
LOW |
4.08 |
|
0.618 |
3.97 |
|
1.000 |
3.91 |
|
1.618 |
3.80 |
|
2.618 |
3.63 |
|
4.250 |
3.36 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
4.18 |
4.17 |
| PP |
4.17 |
4.15 |
| S1 |
4.17 |
4.14 |
|