INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2.25 |
2.18 |
-0.07 |
-3.1% |
2.11 |
| High |
2.25 |
2.20 |
-0.05 |
-2.0% |
2.33 |
| Low |
2.13 |
2.13 |
0.00 |
0.0% |
2.00 |
| Close |
2.19 |
2.15 |
-0.04 |
-1.8% |
2.16 |
| Range |
0.13 |
0.08 |
-0.05 |
-36.8% |
0.33 |
| ATR |
0.19 |
0.19 |
-0.01 |
-4.2% |
0.00 |
| Volume |
714,800 |
181,996 |
-532,804 |
-74.5% |
3,684,770 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.40 |
2.35 |
2.19 |
|
| R3 |
2.32 |
2.27 |
2.17 |
|
| R2 |
2.24 |
2.24 |
2.16 |
|
| R1 |
2.19 |
2.19 |
2.16 |
2.18 |
| PP |
2.16 |
2.16 |
2.16 |
2.15 |
| S1 |
2.12 |
2.12 |
2.14 |
2.10 |
| S2 |
2.08 |
2.08 |
2.14 |
|
| S3 |
2.00 |
2.04 |
2.13 |
|
| S4 |
1.92 |
1.96 |
2.11 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.14 |
2.97 |
2.33 |
|
| R3 |
2.81 |
2.65 |
2.24 |
|
| R2 |
2.49 |
2.49 |
2.21 |
|
| R1 |
2.32 |
2.32 |
2.18 |
2.40 |
| PP |
2.16 |
2.16 |
2.16 |
2.20 |
| S1 |
1.99 |
1.99 |
2.13 |
2.08 |
| S2 |
1.83 |
1.83 |
2.10 |
|
| S3 |
1.51 |
1.67 |
2.07 |
|
| S4 |
1.18 |
1.34 |
1.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.34 |
2.11 |
0.23 |
10.5% |
0.13 |
6.2% |
18% |
False |
False |
793,893 |
| 10 |
2.34 |
1.83 |
0.51 |
23.5% |
0.14 |
6.7% |
63% |
False |
False |
755,989 |
| 20 |
2.39 |
1.75 |
0.64 |
29.8% |
0.17 |
7.7% |
63% |
False |
False |
1,167,375 |
| 40 |
4.61 |
1.74 |
2.87 |
133.5% |
0.19 |
8.8% |
14% |
False |
False |
1,242,156 |
| 60 |
5.80 |
1.74 |
4.06 |
188.8% |
0.22 |
10.2% |
10% |
False |
False |
969,634 |
| 80 |
5.83 |
1.74 |
4.09 |
190.2% |
0.22 |
10.3% |
10% |
False |
False |
802,159 |
| 100 |
7.00 |
1.74 |
5.26 |
244.7% |
0.24 |
11.1% |
8% |
False |
False |
701,288 |
| 120 |
9.10 |
1.74 |
7.36 |
342.3% |
0.27 |
12.6% |
6% |
False |
False |
629,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.54 |
|
2.618 |
2.41 |
|
1.618 |
2.33 |
|
1.000 |
2.28 |
|
0.618 |
2.25 |
|
HIGH |
2.20 |
|
0.618 |
2.17 |
|
0.500 |
2.16 |
|
0.382 |
2.16 |
|
LOW |
2.13 |
|
0.618 |
2.08 |
|
1.000 |
2.05 |
|
1.618 |
2.00 |
|
2.618 |
1.92 |
|
4.250 |
1.79 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.16 |
2.23 |
| PP |
2.16 |
2.20 |
| S1 |
2.15 |
2.18 |
|