Trading Metrics calculated at close of trading on 31-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
17.95 |
17.88 |
-0.07 |
-0.4% |
17.68 |
High |
18.35 |
17.97 |
-0.38 |
-2.1% |
18.36 |
Low |
17.57 |
16.94 |
-0.63 |
-3.6% |
17.42 |
Close |
17.87 |
17.08 |
-0.79 |
-4.4% |
17.55 |
Range |
0.78 |
1.03 |
0.25 |
32.1% |
0.94 |
ATR |
0.54 |
0.57 |
0.04 |
6.6% |
0.00 |
Volume |
1,116,600 |
1,137,036 |
20,436 |
1.8% |
9,866,854 |
|
Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.42 |
19.78 |
17.65 |
|
R3 |
19.39 |
18.75 |
17.36 |
|
R2 |
18.36 |
18.36 |
17.27 |
|
R1 |
17.72 |
17.72 |
17.17 |
17.53 |
PP |
17.33 |
17.33 |
17.33 |
17.23 |
S1 |
16.69 |
16.69 |
16.99 |
16.50 |
S2 |
16.30 |
16.30 |
16.89 |
|
S3 |
15.27 |
15.66 |
16.80 |
|
S4 |
14.24 |
14.63 |
16.51 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.60 |
20.01 |
18.07 |
|
R3 |
19.66 |
19.07 |
17.81 |
|
R2 |
18.72 |
18.72 |
17.72 |
|
R1 |
18.13 |
18.13 |
17.64 |
17.96 |
PP |
17.78 |
17.78 |
17.78 |
17.69 |
S1 |
17.19 |
17.19 |
17.46 |
17.02 |
S2 |
16.84 |
16.84 |
17.38 |
|
S3 |
15.90 |
16.25 |
17.29 |
|
S4 |
14.96 |
15.31 |
17.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.35 |
16.94 |
1.41 |
8.3% |
0.59 |
3.5% |
10% |
False |
True |
921,421 |
10 |
18.35 |
16.94 |
1.41 |
8.3% |
0.54 |
3.2% |
10% |
False |
True |
871,050 |
20 |
18.36 |
16.74 |
1.63 |
9.5% |
0.54 |
3.1% |
21% |
False |
False |
958,501 |
40 |
18.36 |
14.87 |
3.49 |
20.4% |
0.56 |
3.3% |
63% |
False |
False |
1,150,271 |
60 |
18.36 |
14.87 |
3.49 |
20.4% |
0.57 |
3.3% |
63% |
False |
False |
1,226,834 |
80 |
18.36 |
14.87 |
3.49 |
20.4% |
0.56 |
3.3% |
63% |
False |
False |
1,195,011 |
100 |
18.36 |
14.87 |
3.49 |
20.4% |
0.57 |
3.3% |
63% |
False |
False |
1,147,478 |
120 |
18.36 |
14.87 |
3.49 |
20.4% |
0.56 |
3.3% |
63% |
False |
False |
1,087,468 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.35 |
2.618 |
20.67 |
1.618 |
19.64 |
1.000 |
19.00 |
0.618 |
18.61 |
HIGH |
17.97 |
0.618 |
17.58 |
0.500 |
17.46 |
0.382 |
17.33 |
LOW |
16.94 |
0.618 |
16.30 |
1.000 |
15.91 |
1.618 |
15.27 |
2.618 |
14.24 |
4.250 |
12.56 |
|
|
Fisher Pivots for day following 31-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
17.46 |
17.65 |
PP |
17.33 |
17.46 |
S1 |
17.21 |
17.27 |
|