INMD INMODE LTD (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 16.85 16.84 -0.01 -0.1% 17.12
High 16.90 16.98 0.08 0.5% 17.40
Low 16.35 16.60 0.25 1.5% 16.74
Close 16.63 16.70 0.07 0.4% 17.02
Range 0.55 0.38 -0.17 -30.9% 0.66
ATR 0.60 0.59 -0.02 -2.6% 0.00
Volume 782,700 708,200 -74,500 -9.5% 3,037,668
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 17.90 17.68 16.91
R3 17.52 17.30 16.80
R2 17.14 17.14 16.77
R1 16.92 16.92 16.73 16.84
PP 16.76 16.76 16.76 16.72
S1 16.54 16.54 16.67 16.46
S2 16.38 16.38 16.63
S3 16.00 16.16 16.60
S4 15.62 15.78 16.49
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 19.05 18.70 17.39
R3 18.38 18.03 17.20
R2 17.72 17.72 17.14
R1 17.37 17.37 17.08 17.21
PP 17.05 17.05 17.05 16.98
S1 16.71 16.71 16.96 16.55
S2 16.39 16.39 16.90
S3 15.73 16.04 16.84
S4 15.06 15.38 16.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.40 16.35 1.05 6.3% 0.48 2.9% 33% False False 730,513
10 18.24 16.35 1.89 11.3% 0.58 3.5% 19% False False 954,910
20 19.53 16.35 3.18 19.0% 0.59 3.5% 11% False False 825,458
40 19.85 16.35 3.50 21.0% 0.59 3.5% 10% False False 977,172
60 19.85 14.87 4.98 29.8% 0.58 3.5% 37% False False 1,015,832
80 19.85 14.87 4.98 29.8% 0.58 3.5% 37% False False 1,084,594
100 19.85 14.87 4.98 29.8% 0.57 3.4% 37% False False 1,039,592
120 19.85 14.87 4.98 29.8% 0.62 3.7% 37% False False 1,071,318
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.60
2.618 17.97
1.618 17.59
1.000 17.36
0.618 17.21
HIGH 16.98
0.618 16.83
0.500 16.79
0.382 16.75
LOW 16.60
0.618 16.37
1.000 16.22
1.618 15.99
2.618 15.61
4.250 14.99
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 16.79 16.81
PP 16.76 16.77
S1 16.73 16.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.