INMD INMODE LTD (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 16.17 15.72 -0.45 -2.8% 15.10 High 16.44 16.20 -0.24 -1.5% 15.54 Low 15.53 15.61 0.09 0.5% 14.67 Close 15.58 16.13 0.55 3.5% 14.92 Range 0.92 0.59 -0.33 -35.5% 0.86 ATR 0.88 0.86 -0.02 -2.1% 0.00 Volume 1,259,600 1,134,800 -124,800 -9.9% 12,051,400
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 17.75 17.53 16.45 R3 17.16 16.94 16.29 R2 16.57 16.57 16.24 R1 16.35 16.35 16.18 16.46 PP 15.98 15.98 15.98 16.04 S1 15.76 15.76 16.08 15.87 S2 15.39 15.39 16.02 S3 14.80 15.17 15.97 S4 14.21 14.58 15.81	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 17.63 17.14 15.40 R3 16.77 16.28 15.16 R2 15.91 15.91 15.08 R1 15.41 15.41 15.00 15.23 PP 15.04 15.04 15.04 14.95 S1 14.55 14.55 14.84 14.36 S2 14.18 14.18 14.76 S3 13.31 13.68 14.68 S4 12.45 12.82 14.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.44 14.58 1.86 11.5% 0.57 3.5% 83% False False 830,572 10 16.44 14.58 1.86 11.5% 0.53 3.3% 83% False False 932,896 20 16.44 13.68 2.77 17.1% 0.85 5.2% 89% False False 1,665,988 40 18.90 13.68 5.23 32.4% 0.93 5.8% 47% False False 1,682,058 60 19.09 13.68 5.41 33.6% 0.84 5.2% 45% False False 1,571,628 80 19.78 13.68 6.11 37.8% 0.81 5.0% 40% False False 1,459,865 100 19.78 13.68 6.11 37.8% 0.74 4.6% 40% False False 1,328,459 120 19.78 13.68 6.11 37.8% 0.71 4.4% 40% False False 1,266,708
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.71 2.618 17.74 1.618 17.15 1.000 16.79 0.618 16.56 HIGH 16.20 0.618 15.97 0.500 15.91 0.382 15.84 LOW 15.61 0.618 15.25 1.000 15.02 1.618 14.66 2.618 14.07 4.250 13.10
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 16.06 15.98 PP 15.98 15.83 S1 15.91 15.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.