INMD INMODE LTD (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 19.31 18.48 -0.83 -4.3% 18.83
High 19.35 19.06 -0.30 -1.5% 19.35
Low 18.54 18.35 -0.19 -1.0% 18.35
Close 18.57 18.72 0.15 0.8% 18.72
Range 0.81 0.71 -0.11 -13.0% 1.00
ATR 0.56 0.57 0.01 1.8% 0.00
Volume 842,800 1,079,400 236,600 28.1% 4,429,700
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 20.82 20.48 19.11
R3 20.12 19.77 18.91
R2 19.41 19.41 18.85
R1 19.07 19.07 18.78 19.24
PP 18.71 18.71 18.71 18.80
S1 18.36 18.36 18.66 18.54
S2 18.00 18.00 18.59
S3 17.30 17.66 18.53
S4 16.59 16.95 18.33
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 21.81 21.26 19.27
R3 20.81 20.26 19.00
R2 19.81 19.81 18.90
R1 19.26 19.26 18.81 19.04
PP 18.81 18.81 18.81 18.69
S1 18.26 18.26 18.63 18.04
S2 17.81 17.81 18.54
S3 16.81 17.26 18.45
S4 15.81 16.26 18.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.35 18.35 1.00 5.3% 0.65 3.5% 37% False True 885,940
10 19.43 18.35 1.08 5.8% 0.56 3.0% 34% False True 815,846
20 19.43 16.31 3.12 16.7% 0.56 3.0% 77% False False 901,649
40 19.43 15.43 4.00 21.4% 0.51 2.7% 82% False False 865,468
60 19.77 15.43 4.34 23.2% 0.53 2.9% 76% False False 857,155
80 19.85 15.43 4.42 23.6% 0.55 2.9% 74% False False 922,975
100 19.85 14.87 4.98 26.6% 0.55 3.0% 77% False False 960,371
120 19.85 14.87 4.98 26.6% 0.56 3.0% 77% False False 1,011,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.05
2.618 20.90
1.618 20.20
1.000 19.76
0.618 19.49
HIGH 19.06
0.618 18.79
0.500 18.70
0.382 18.62
LOW 18.35
0.618 17.91
1.000 17.65
1.618 17.21
2.618 16.50
4.250 15.35
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 18.71 18.85
PP 18.71 18.81
S1 18.70 18.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.