| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
16.30 |
16.38 |
0.08 |
0.5% |
15.79 |
| High |
16.34 |
16.49 |
0.15 |
0.9% |
16.00 |
| Low |
16.20 |
16.33 |
0.13 |
0.8% |
15.53 |
| Close |
16.32 |
16.45 |
0.13 |
0.8% |
15.55 |
| Range |
0.14 |
0.16 |
0.02 |
14.3% |
0.47 |
| ATR |
0.25 |
0.24 |
-0.01 |
-2.2% |
0.00 |
| Volume |
3,141,000 |
2,789,900 |
-351,100 |
-11.2% |
11,597,089 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.90 |
16.84 |
16.54 |
|
| R3 |
16.74 |
16.68 |
16.49 |
|
| R2 |
16.58 |
16.58 |
16.48 |
|
| R1 |
16.52 |
16.52 |
16.46 |
16.55 |
| PP |
16.42 |
16.42 |
16.42 |
16.44 |
| S1 |
16.36 |
16.36 |
16.44 |
16.39 |
| S2 |
16.26 |
16.26 |
16.42 |
|
| S3 |
16.10 |
16.20 |
16.41 |
|
| S4 |
15.94 |
16.04 |
16.36 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.09 |
16.78 |
15.81 |
|
| R3 |
16.62 |
16.32 |
15.68 |
|
| R2 |
16.16 |
16.16 |
15.64 |
|
| R1 |
15.85 |
15.85 |
15.59 |
15.77 |
| PP |
15.69 |
15.69 |
15.69 |
15.65 |
| S1 |
15.39 |
15.39 |
15.51 |
15.31 |
| S2 |
15.23 |
15.23 |
15.46 |
|
| S3 |
14.76 |
14.92 |
15.42 |
|
| S4 |
14.30 |
14.46 |
15.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.49 |
15.53 |
0.96 |
5.8% |
0.19 |
1.1% |
96% |
True |
False |
2,708,800 |
| 10 |
16.49 |
15.47 |
1.02 |
6.2% |
0.18 |
1.1% |
96% |
True |
False |
2,658,228 |
| 20 |
16.49 |
15.09 |
1.41 |
8.5% |
0.18 |
1.1% |
97% |
True |
False |
2,321,265 |
| 40 |
16.49 |
15.09 |
1.41 |
8.5% |
0.17 |
1.0% |
97% |
True |
False |
2,206,673 |
| 60 |
17.37 |
15.09 |
2.28 |
13.9% |
0.18 |
1.1% |
60% |
False |
False |
2,160,105 |
| 80 |
18.62 |
15.09 |
3.53 |
21.5% |
0.18 |
1.1% |
39% |
False |
False |
1,967,706 |
| 100 |
18.72 |
15.09 |
3.64 |
22.1% |
0.19 |
1.1% |
38% |
False |
False |
1,865,918 |
| 120 |
18.72 |
15.09 |
3.64 |
22.1% |
0.19 |
1.2% |
38% |
False |
False |
1,871,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.17 |
|
2.618 |
16.91 |
|
1.618 |
16.75 |
|
1.000 |
16.65 |
|
0.618 |
16.59 |
|
HIGH |
16.49 |
|
0.618 |
16.43 |
|
0.500 |
16.41 |
|
0.382 |
16.39 |
|
LOW |
16.33 |
|
0.618 |
16.23 |
|
1.000 |
16.17 |
|
1.618 |
16.07 |
|
2.618 |
15.91 |
|
4.250 |
15.65 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.44 |
16.37 |
| PP |
16.42 |
16.29 |
| S1 |
16.41 |
16.22 |
|