| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
15.29 |
15.14 |
-0.15 |
-1.0% |
15.81 |
| High |
15.29 |
15.32 |
0.03 |
0.2% |
15.94 |
| Low |
15.09 |
15.14 |
0.05 |
0.3% |
15.10 |
| Close |
15.10 |
15.27 |
0.17 |
1.1% |
15.28 |
| Range |
0.20 |
0.18 |
-0.02 |
-10.0% |
0.84 |
| ATR |
0.23 |
0.23 |
0.00 |
-0.2% |
0.00 |
| Volume |
2,478,704 |
1,789,400 |
-689,304 |
-27.8% |
24,326,600 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.78 |
15.71 |
15.37 |
|
| R3 |
15.60 |
15.53 |
15.32 |
|
| R2 |
15.42 |
15.42 |
15.30 |
|
| R1 |
15.35 |
15.35 |
15.29 |
15.39 |
| PP |
15.24 |
15.24 |
15.24 |
15.26 |
| S1 |
15.17 |
15.17 |
15.25 |
15.21 |
| S2 |
15.06 |
15.06 |
15.24 |
|
| S3 |
14.88 |
14.99 |
15.22 |
|
| S4 |
14.70 |
14.81 |
15.17 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.96 |
17.46 |
15.74 |
|
| R3 |
17.12 |
16.62 |
15.51 |
|
| R2 |
16.28 |
16.28 |
15.43 |
|
| R1 |
15.78 |
15.78 |
15.36 |
15.61 |
| PP |
15.44 |
15.44 |
15.44 |
15.36 |
| S1 |
14.94 |
14.94 |
15.20 |
14.77 |
| S2 |
14.60 |
14.60 |
15.13 |
|
| S3 |
13.76 |
14.10 |
15.05 |
|
| S4 |
12.92 |
13.26 |
14.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.40 |
15.09 |
0.31 |
2.0% |
0.16 |
1.1% |
58% |
False |
False |
2,496,570 |
| 10 |
15.74 |
15.09 |
0.65 |
4.2% |
0.17 |
1.1% |
28% |
False |
False |
2,689,445 |
| 20 |
15.94 |
15.09 |
0.85 |
5.6% |
0.17 |
1.1% |
21% |
False |
False |
2,492,309 |
| 40 |
17.29 |
15.09 |
2.20 |
14.4% |
0.19 |
1.3% |
8% |
False |
False |
2,366,377 |
| 60 |
17.43 |
15.09 |
2.34 |
15.3% |
0.18 |
1.2% |
8% |
False |
False |
2,093,750 |
| 80 |
17.78 |
15.09 |
2.69 |
17.6% |
0.18 |
1.2% |
7% |
False |
False |
1,933,212 |
| 100 |
18.72 |
15.09 |
3.63 |
23.8% |
0.19 |
1.2% |
5% |
False |
False |
1,884,791 |
| 120 |
18.72 |
15.09 |
3.63 |
23.8% |
0.20 |
1.3% |
5% |
False |
False |
1,790,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.09 |
|
2.618 |
15.79 |
|
1.618 |
15.61 |
|
1.000 |
15.50 |
|
0.618 |
15.43 |
|
HIGH |
15.32 |
|
0.618 |
15.25 |
|
0.500 |
15.23 |
|
0.382 |
15.21 |
|
LOW |
15.14 |
|
0.618 |
15.03 |
|
1.000 |
14.96 |
|
1.618 |
14.85 |
|
2.618 |
14.67 |
|
4.250 |
14.38 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.26 |
15.25 |
| PP |
15.24 |
15.23 |
| S1 |
15.23 |
15.21 |
|