INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 18.15 17.56 -0.60 -3.3% 18.63
High 18.44 17.75 -0.69 -3.7% 19.02
Low 18.12 17.28 -0.84 -4.6% 18.11
Close 18.39 17.35 -1.04 -5.7% 18.17
Range 0.32 0.47 0.15 48.9% 0.92
ATR 0.33 0.38 0.06 17.2% 0.00
Volume 9,782,200 16,261,131 6,478,931 66.2% 81,257,471
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 18.87 18.58 17.61
R3 18.40 18.11 17.48
R2 17.93 17.93 17.44
R1 17.64 17.64 17.39 17.55
PP 17.46 17.46 17.46 17.41
S1 17.17 17.17 17.31 17.08
S2 16.99 16.99 17.26
S3 16.52 16.70 17.22
S4 16.05 16.23 17.09
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 21.18 20.59 18.67
R3 20.26 19.67 18.42
R2 19.35 19.35 18.34
R1 18.76 18.76 18.25 18.60
PP 18.43 18.43 18.43 18.35
S1 17.84 17.84 18.09 17.68
S2 17.52 17.52 18.00
S3 16.60 16.93 17.92
S4 15.69 16.01 17.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.48 17.28 1.20 6.9% 0.37 2.1% 6% False True 11,978,500
10 18.79 17.28 1.51 8.7% 0.30 1.7% 5% False True 9,504,010
20 19.02 17.28 1.74 10.0% 0.28 1.6% 4% False True 11,440,655
40 20.19 17.28 2.91 16.8% 0.30 1.7% 2% False True 11,848,851
60 21.37 17.28 4.09 23.6% 0.29 1.7% 2% False True 11,769,161
80 22.40 17.28 5.12 29.5% 0.30 1.7% 1% False True 11,080,338
100 22.40 17.28 5.12 29.5% 0.30 1.7% 1% False True 10,952,283
120 23.19 17.28 5.91 34.1% 0.32 1.8% 1% False True 10,729,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 19.74
2.618 18.98
1.618 18.51
1.000 18.22
0.618 18.04
HIGH 17.75
0.618 17.57
0.500 17.51
0.382 17.46
LOW 17.28
0.618 16.99
1.000 16.81
1.618 16.52
2.618 16.05
4.250 15.29
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 17.51 17.86
PP 17.46 17.69
S1 17.40 17.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.