| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
17.36 |
17.27 |
-0.09 |
-0.5% |
17.17 |
| High |
17.54 |
17.45 |
-0.09 |
-0.5% |
17.17 |
| Low |
17.26 |
17.24 |
-0.03 |
-0.1% |
15.82 |
| Close |
17.54 |
17.36 |
-0.18 |
-1.0% |
16.14 |
| Range |
0.28 |
0.22 |
-0.07 |
-23.2% |
1.35 |
| ATR |
0.59 |
0.57 |
-0.02 |
-3.5% |
0.00 |
| Volume |
2,839,182 |
10,165,912 |
7,326,730 |
258.1% |
78,926,901 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.99 |
17.89 |
17.48 |
|
| R3 |
17.78 |
17.68 |
17.42 |
|
| R2 |
17.56 |
17.56 |
17.40 |
|
| R1 |
17.46 |
17.46 |
17.38 |
17.51 |
| PP |
17.35 |
17.35 |
17.35 |
17.37 |
| S1 |
17.25 |
17.25 |
17.34 |
17.30 |
| S2 |
17.13 |
17.13 |
17.32 |
|
| S3 |
16.92 |
17.03 |
17.30 |
|
| S4 |
16.70 |
16.82 |
17.24 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.43 |
19.63 |
16.88 |
|
| R3 |
19.08 |
18.28 |
16.51 |
|
| R2 |
17.73 |
17.73 |
16.39 |
|
| R1 |
16.93 |
16.93 |
16.26 |
16.66 |
| PP |
16.38 |
16.38 |
16.38 |
16.24 |
| S1 |
15.58 |
15.58 |
16.02 |
15.31 |
| S2 |
15.03 |
15.03 |
15.89 |
|
| S3 |
13.68 |
14.23 |
15.77 |
|
| S4 |
12.33 |
12.88 |
15.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.54 |
15.82 |
1.72 |
9.9% |
0.38 |
2.2% |
90% |
False |
False |
12,958,579 |
| 10 |
17.54 |
15.82 |
1.72 |
9.9% |
0.40 |
2.3% |
90% |
False |
False |
16,402,389 |
| 20 |
18.78 |
15.82 |
2.96 |
17.1% |
0.50 |
2.9% |
52% |
False |
False |
15,330,404 |
| 40 |
20.80 |
15.82 |
4.98 |
28.7% |
0.40 |
2.3% |
31% |
False |
False |
13,716,240 |
| 60 |
22.40 |
15.82 |
6.58 |
37.9% |
0.37 |
2.1% |
23% |
False |
False |
12,289,499 |
| 80 |
23.19 |
15.82 |
7.37 |
42.5% |
0.36 |
2.1% |
21% |
False |
False |
11,451,777 |
| 100 |
23.63 |
15.82 |
7.81 |
45.0% |
0.36 |
2.1% |
20% |
False |
False |
10,373,304 |
| 120 |
23.63 |
15.82 |
7.81 |
45.0% |
0.35 |
2.0% |
20% |
False |
False |
10,006,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.36 |
|
2.618 |
18.01 |
|
1.618 |
17.80 |
|
1.000 |
17.67 |
|
0.618 |
17.58 |
|
HIGH |
17.45 |
|
0.618 |
17.37 |
|
0.500 |
17.34 |
|
0.382 |
17.32 |
|
LOW |
17.24 |
|
0.618 |
17.10 |
|
1.000 |
17.02 |
|
1.618 |
16.89 |
|
2.618 |
16.67 |
|
4.250 |
16.32 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.35 |
17.27 |
| PP |
17.35 |
17.19 |
| S1 |
17.34 |
17.10 |
|