INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 22.94 23.01 0.07 0.3% 21.33
High 23.20 23.12 -0.08 -0.3% 22.81
Low 22.90 22.57 -0.33 -1.4% 21.27
Close 23.18 22.74 -0.44 -1.9% 22.79
Range 0.30 0.55 0.25 83.3% 1.54
ATR 0.40 0.41 0.02 3.9% 0.00
Volume 7,339,629 9,141,185 1,801,556 24.5% 33,462,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 24.46 24.15 23.04
R3 23.91 23.60 22.89
R2 23.36 23.36 22.84
R1 23.05 23.05 22.79 22.93
PP 22.81 22.81 22.81 22.75
S1 22.50 22.50 22.69 22.38
S2 22.26 22.26 22.64
S3 21.71 21.95 22.59
S4 21.16 21.40 22.44
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 26.91 26.39 23.64
R3 25.37 24.85 23.21
R2 23.83 23.83 23.07
R1 23.31 23.31 22.93 23.57
PP 22.29 22.29 22.29 22.42
S1 21.77 21.77 22.65 22.03
S2 20.75 20.75 22.51
S3 19.21 20.23 22.37
S4 17.67 18.69 21.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.20 21.77 1.43 6.3% 0.41 1.8% 68% False False 8,617,329
10 23.20 21.27 1.93 8.5% 0.38 1.7% 76% False False 7,556,834
20 23.20 20.65 2.55 11.2% 0.32 1.4% 82% False False 8,205,298
40 23.45 20.65 2.80 12.3% 0.31 1.4% 75% False False 8,144,258
60 23.45 20.65 2.80 12.3% 0.31 1.3% 75% False False 8,105,365
80 23.48 20.65 2.83 12.4% 0.30 1.3% 74% False False 7,639,904
100 23.48 19.16 4.32 19.0% 0.32 1.4% 83% False False 8,385,172
120 23.48 17.60 5.88 25.9% 0.30 1.3% 87% False False 8,552,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 25.46
2.618 24.56
1.618 24.01
1.000 23.67
0.618 23.46
HIGH 23.12
0.618 22.91
0.500 22.85
0.382 22.78
LOW 22.57
0.618 22.23
1.000 22.02
1.618 21.68
2.618 21.13
4.250 20.23
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 22.85 22.83
PP 22.81 22.80
S1 22.78 22.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.