Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
60.90 |
62.06 |
1.16 |
1.9% |
62.13 |
High |
62.53 |
62.89 |
0.36 |
0.6% |
63.31 |
Low |
60.27 |
61.45 |
1.18 |
2.0% |
60.24 |
Close |
62.33 |
62.46 |
0.13 |
0.2% |
60.60 |
Range |
2.26 |
1.44 |
-0.82 |
-36.2% |
3.07 |
ATR |
2.02 |
1.98 |
-0.04 |
-2.0% |
0.00 |
Volume |
2,147,700 |
1,802,806 |
-344,894 |
-16.1% |
15,528,969 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.59 |
65.97 |
63.25 |
|
R3 |
65.15 |
64.53 |
62.86 |
|
R2 |
63.71 |
63.71 |
62.72 |
|
R1 |
63.08 |
63.08 |
62.59 |
63.40 |
PP |
62.27 |
62.27 |
62.27 |
62.42 |
S1 |
61.64 |
61.64 |
62.33 |
61.95 |
S2 |
60.82 |
60.82 |
62.20 |
|
S3 |
59.38 |
60.20 |
62.06 |
|
S4 |
57.94 |
58.76 |
61.67 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.59 |
68.66 |
62.29 |
|
R3 |
67.52 |
65.60 |
61.44 |
|
R2 |
64.45 |
64.45 |
61.16 |
|
R1 |
62.53 |
62.53 |
60.88 |
61.96 |
PP |
61.38 |
61.38 |
61.38 |
61.10 |
S1 |
59.46 |
59.46 |
60.32 |
58.89 |
S2 |
58.31 |
58.31 |
60.04 |
|
S3 |
55.25 |
56.39 |
59.76 |
|
S4 |
52.18 |
53.32 |
58.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.89 |
59.10 |
3.79 |
6.1% |
1.55 |
2.5% |
89% |
True |
False |
1,885,601 |
10 |
63.27 |
59.10 |
4.17 |
6.7% |
1.78 |
2.8% |
81% |
False |
False |
1,850,407 |
20 |
63.31 |
58.46 |
4.85 |
7.8% |
1.76 |
2.8% |
82% |
False |
False |
2,275,986 |
40 |
72.81 |
58.46 |
14.35 |
23.0% |
2.08 |
3.3% |
28% |
False |
False |
2,080,356 |
60 |
76.24 |
58.46 |
17.78 |
28.5% |
2.03 |
3.2% |
22% |
False |
False |
1,872,223 |
80 |
76.96 |
58.46 |
18.50 |
29.6% |
2.23 |
3.6% |
22% |
False |
False |
1,923,820 |
100 |
76.96 |
58.46 |
18.50 |
29.6% |
2.12 |
3.4% |
22% |
False |
False |
1,769,458 |
120 |
76.96 |
58.46 |
18.50 |
29.6% |
2.11 |
3.4% |
22% |
False |
False |
1,723,650 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.02 |
2.618 |
66.67 |
1.618 |
65.22 |
1.000 |
64.33 |
0.618 |
63.78 |
HIGH |
62.89 |
0.618 |
62.34 |
0.500 |
62.17 |
0.382 |
62.00 |
LOW |
61.45 |
0.618 |
60.56 |
1.000 |
60.00 |
1.618 |
59.11 |
2.618 |
57.67 |
4.250 |
55.31 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
62.36 |
62.17 |
PP |
62.27 |
61.87 |
S1 |
62.17 |
61.58 |
|