INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 58.23 57.91 -0.32 -0.5% 57.29
High 59.01 59.05 0.04 0.1% 59.95
Low 57.65 57.29 -0.36 -0.6% 57.05
Close 58.00 58.97 0.97 1.7% 58.21
Range 1.36 1.76 0.40 29.4% 2.90
ATR 2.20 2.17 -0.03 -1.4% 0.00
Volume 1,762,300 1,129,800 -632,500 -35.9% 12,411,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 63.72 63.10 59.94
R3 61.96 61.34 59.45
R2 60.20 60.20 59.29
R1 59.58 59.58 59.13 59.89
PP 58.44 58.44 58.44 58.59
S1 57.82 57.82 58.81 58.13
S2 56.68 56.68 58.65
S3 54.92 56.06 58.49
S4 53.16 54.30 58.00
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.10 65.56 59.81
R3 64.20 62.66 59.01
R2 61.30 61.30 58.74
R1 59.76 59.76 58.48 60.53
PP 58.40 58.40 58.40 58.79
S1 56.86 56.86 57.94 57.63
S2 55.50 55.50 57.68
S3 52.60 53.96 57.41
S4 49.70 51.06 56.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.05 56.77 2.28 3.9% 1.40 2.4% 96% True False 1,589,280
10 59.05 56.13 2.92 5.0% 1.62 2.7% 97% True False 1,607,240
20 59.95 53.56 6.39 10.8% 2.23 3.8% 85% False False 1,910,185
40 63.57 53.56 10.01 17.0% 2.36 4.0% 54% False False 2,064,911
60 68.97 53.56 15.41 26.1% 2.24 3.8% 35% False False 2,220,789
80 75.31 53.56 21.75 36.9% 2.26 3.8% 25% False False 2,039,873
100 76.24 53.56 22.68 38.5% 2.28 3.9% 24% False False 2,005,220
120 76.96 53.56 23.40 39.7% 2.28 3.9% 23% False False 1,938,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 66.53
2.618 63.66
1.618 61.90
1.000 60.81
0.618 60.14
HIGH 59.05
0.618 58.38
0.500 58.17
0.382 57.96
LOW 57.29
0.618 56.20
1.000 55.53
1.618 54.44
2.618 52.68
4.250 49.81
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 58.70 58.70
PP 58.44 58.44
S1 58.17 58.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.