INCY Incyte Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.56 |
68.54 |
-0.02 |
0.0% |
68.58 |
| High |
68.87 |
69.20 |
0.33 |
0.5% |
70.19 |
| Low |
67.70 |
68.19 |
0.49 |
0.7% |
68.15 |
| Close |
68.42 |
69.07 |
0.65 |
1.0% |
68.87 |
| Range |
1.17 |
1.01 |
-0.16 |
-13.7% |
2.04 |
| ATR |
1.99 |
1.92 |
-0.07 |
-3.5% |
0.00 |
| Volume |
825,900 |
1,010,100 |
184,200 |
22.3% |
3,005,862 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.85 |
71.47 |
69.63 |
|
| R3 |
70.84 |
70.46 |
69.35 |
|
| R2 |
69.83 |
69.83 |
69.26 |
|
| R1 |
69.45 |
69.45 |
69.16 |
69.64 |
| PP |
68.82 |
68.82 |
68.82 |
68.92 |
| S1 |
68.44 |
68.44 |
68.98 |
68.63 |
| S2 |
67.81 |
67.81 |
68.88 |
|
| S3 |
66.80 |
67.43 |
68.79 |
|
| S4 |
65.79 |
66.42 |
68.51 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.19 |
74.07 |
69.99 |
|
| R3 |
73.15 |
72.03 |
69.43 |
|
| R2 |
71.11 |
71.11 |
69.24 |
|
| R1 |
69.99 |
69.99 |
69.05 |
70.55 |
| PP |
69.07 |
69.07 |
69.07 |
69.35 |
| S1 |
67.95 |
67.95 |
68.68 |
68.51 |
| S2 |
67.03 |
67.03 |
68.49 |
|
| S3 |
64.99 |
65.91 |
68.30 |
|
| S4 |
62.95 |
63.87 |
67.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.12 |
67.70 |
2.42 |
3.5% |
1.19 |
1.7% |
57% |
False |
False |
646,152 |
| 10 |
70.19 |
66.33 |
3.86 |
5.6% |
1.58 |
2.3% |
71% |
False |
False |
1,750,570 |
| 20 |
76.46 |
66.33 |
10.13 |
14.7% |
1.82 |
2.6% |
27% |
False |
False |
1,736,195 |
| 40 |
83.95 |
65.02 |
18.93 |
27.4% |
2.17 |
3.1% |
21% |
False |
False |
2,170,942 |
| 60 |
83.95 |
64.59 |
19.36 |
28.0% |
1.95 |
2.8% |
23% |
False |
False |
1,896,142 |
| 80 |
83.95 |
61.19 |
22.76 |
33.0% |
1.88 |
2.7% |
35% |
False |
False |
1,852,825 |
| 100 |
83.95 |
60.26 |
23.69 |
34.3% |
1.81 |
2.6% |
37% |
False |
False |
1,812,639 |
| 120 |
83.95 |
60.20 |
23.76 |
34.4% |
1.84 |
2.7% |
37% |
False |
False |
1,850,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.49 |
|
2.618 |
71.84 |
|
1.618 |
70.83 |
|
1.000 |
70.21 |
|
0.618 |
69.82 |
|
HIGH |
69.20 |
|
0.618 |
68.81 |
|
0.500 |
68.70 |
|
0.382 |
68.58 |
|
LOW |
68.19 |
|
0.618 |
67.57 |
|
1.000 |
67.18 |
|
1.618 |
66.56 |
|
2.618 |
65.55 |
|
4.250 |
63.90 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.95 |
68.98 |
| PP |
68.82 |
68.89 |
| S1 |
68.70 |
68.80 |
|