INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 74.14 75.00 0.86 1.2% 75.89
High 74.95 76.14 1.19 1.6% 77.01
Low 73.10 74.75 1.65 2.3% 65.02
Close 74.80 75.45 0.65 0.9% 71.72
Range 1.85 1.39 -0.46 -24.9% 11.99
ATR 2.64 2.55 -0.09 -3.4% 0.00
Volume 1,475,653 1,150,700 -324,953 -22.0% 37,413,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 79.62 78.92 76.21
R3 78.23 77.53 75.83
R2 76.84 76.84 75.70
R1 76.14 76.14 75.58 76.49
PP 75.45 75.45 75.45 75.62
S1 74.75 74.75 75.32 75.10
S2 74.06 74.06 75.20
S3 72.67 73.36 75.07
S4 71.28 71.97 74.69
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 107.22 101.46 78.31
R3 95.23 89.47 75.02
R2 83.24 83.24 73.92
R1 77.48 77.48 72.82 74.37
PP 71.25 71.25 71.25 69.69
S1 65.49 65.49 70.62 62.38
S2 59.26 59.26 69.52
S3 47.27 53.50 68.42
S4 35.28 41.51 65.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.14 72.25 3.89 5.2% 1.67 2.2% 82% True False 2,160,775
10 76.14 69.30 6.84 9.1% 1.73 2.3% 90% True False 2,045,037
20 81.70 65.02 16.68 22.1% 2.82 3.7% 63% False False 3,061,363
40 83.95 65.02 18.93 25.1% 2.53 3.4% 55% False False 2,679,005
60 83.95 64.60 19.35 25.6% 2.27 3.0% 56% False False 2,289,427
80 83.95 64.59 19.36 25.7% 1.98 2.6% 56% False False 2,015,669
100 83.95 62.57 21.38 28.3% 1.93 2.6% 60% False False 2,043,382
120 83.95 61.15 22.80 30.2% 1.95 2.6% 63% False False 2,012,783
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 82.05
2.618 79.78
1.618 78.39
1.000 77.53
0.618 77.00
HIGH 76.14
0.618 75.61
0.500 75.45
0.382 75.28
LOW 74.75
0.618 73.89
1.000 73.36
1.618 72.50
2.618 71.11
4.250 68.84
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 75.45 75.17
PP 75.45 74.90
S1 75.45 74.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.